Skip to main content
- Mercados
- Índices da bolsa de valores
| 39.888,00 | -3,15% | -3,34% | -3,19% | 18,02% | -36,13% | 29/10/2020 |
Dados Históricos: KSE100
| 29/10/2020 | 39.888,00 | -3,15% |
| 28/10/2020 | 41.186,86 | -0,47% |
| 27/10/2020 | 41.381,83 | -1,12% |
| 26/10/2020 | 41.850,47 | 1,42% |
| 23/10/2020 | 41.266,00 | 0,16% |
| 22/10/2020 | 41.199,02 | -0,81% |
| 21/10/2020 | 41.535,92 | 1,41% |
| 20/10/2020 | 40.956,58 | 1,53% |
| 19/10/2020 | 40.340,17 | 0,44% |
| 16/10/2020 | 40.164,02 | 0,24% |
| 15/10/2020 | 40.068,49 | -0,19% |
| 14/10/2020 | 40.144,29 | 0,34% |
| 13/10/2020 | 40.006,67 | -0,51% |
| 12/10/2020 | 40.209,82 | -1,44% |
| 09/10/2020 | 40.798,43 | 1,10% |
| 08/10/2020 | 40.353,62 | 1,26% |
| 07/10/2020 | 39.849,96 | 1,85% |
| 06/10/2020 | 39.127,48 | 0,14% |
| 05/10/2020 | 39.072,47 | -2,49% |
| 02/10/2020 | 40.070,83 | -1,49% |
| 01/10/2020 | 40.676,92 | 0,26% |
