Dados Históricos: S&P/BVL Peru
| 29/05/2020 | 15.580,85 | -1,25% |
| 28/05/2020 | 15.777,54 | 0,33% |
| 27/05/2020 | 15.725,53 | 1,55% |
| 26/05/2020 | 15.485,68 | 0,56% |
| 25/05/2020 | 15.400,12 | 0,33% |
| 22/05/2020 | 15.349,30 | -0,48% |
| 21/05/2020 | 15.423,58 | -0,02% |
| 20/05/2020 | 15.427,15 | -0,22% |
| 19/05/2020 | 15.461,57 | -1,39% |
| 18/05/2020 | 15.679,31 | 3,23% |
| 15/05/2020 | 15.189,15 | 0,42% |
| 14/05/2020 | 15.126,21 | -0,11% |
| 13/05/2020 | 15.143,33 | -2,21% |
| 12/05/2020 | 15.485,86 | 1,44% |
| 11/05/2020 | 15.265,59 | -0,93% |
| 08/05/2020 | 15.409,18 | 2,08% |
| 07/05/2020 | 15.095,05 | 0,94% |
| 06/05/2020 | 14.953,76 | 0,36% |
| 05/05/2020 | 14.900,48 | 1,21% |
| 04/05/2020 | 14.722,30 | -0,39% |
| 30/04/2020 | 14.779,28 | -1,03% |
