Dados Históricos: S&P/BVL Peru
| 30/09/2020 | 17.948,78 | 0,38% |
| 29/09/2020 | 17.881,18 | 0,03% |
| 28/09/2020 | 17.875,08 | 0,74% |
| 25/09/2020 | 17.743,88 | -0,19% |
| 24/09/2020 | 17.777,75 | 1,60% |
| 23/09/2020 | 17.497,24 | -1,57% |
| 22/09/2020 | 17.777,14 | 0,48% |
| 21/09/2020 | 17.692,68 | -1,20% |
| 18/09/2020 | 17.907,13 | -0,63% |
| 17/09/2020 | 18.021,20 | -0,40% |
| 16/09/2020 | 18.093,99 | 0,71% |
| 15/09/2020 | 17.966,92 | -1,08% |
| 14/09/2020 | 18.163,49 | 0,76% |
| 11/09/2020 | 18.025,94 | -0,42% |
| 10/09/2020 | 18.102,31 | -0,91% |
| 09/09/2020 | 18.268,07 | 0,91% |
| 08/09/2020 | 18.103,14 | -0,52% |
| 07/09/2020 | 18.198,36 | 0,33% |
| 04/09/2020 | 18.137,94 | -1,88% |
| 03/09/2020 | 18.485,97 | -0,01% |
| 02/09/2020 | 18.487,05 | -1,01% |
| 01/09/2020 | 18.675,37 | 0,53% |
