Skip to main content
- Mercados
- Índices da bolsa de valores
| 4.069,55 | 2,17% | 3,21% | -14,61% | -21,84% | -36,38% | 31/03/2020 |
Dados Históricos: PSI20
| 31/03/2020 | 4.069,55 | 2,17% |
| 30/03/2020 | 3.983,24 | 1,02% |
| 27/03/2020 | 3.942,86 | -1,76% |
| 26/03/2020 | 4.013,65 | 1,47% |
| 25/03/2020 | 3.955,62 | 1,91% |
| 24/03/2020 | 3.881,64 | 7,82% |
| 23/03/2020 | 3.600,00 | -1,91% |
| 20/03/2020 | 3.670,00 | 2,06% |
| 19/03/2020 | 3.596,08 | -1,26% |
| 18/03/2020 | 3.641,80 | -5,03% |
| 17/03/2020 | 3.834,87 | 4,49% |
| 16/03/2020 | 3.670,03 | -4,36% |
| 13/03/2020 | 3.837,38 | 0,83% |
| 12/03/2020 | 3.805,92 | -9,76% |
| 11/03/2020 | 4.217,44 | -0,47% |
| 10/03/2020 | 4.237,23 | -0,69% |
| 09/03/2020 | 4.266,88 | -8,66% |
| 06/03/2020 | 4.671,50 | -3,85% |
| 05/03/2020 | 4.858,80 | -2,20% |
| 04/03/2020 | 4.967,93 | 1,59% |
| 03/03/2020 | 4.890,02 | 1,53% |
| 02/03/2020 | 4.816,12 | 1,06% |
