Skip to main content
- Mercados
- Índices da bolsa de valores
2.624,23 | 1,92% | 4,21% | 8,61% | -22,82% | -19,01% | 30/04/2020 |
Dados Históricos: STI
30/04/2020 | 2.624,23 | 1,92% |
29/04/2020 | 2.574,73 | 0,46% |
28/04/2020 | 2.562,95 | 0,53% |
27/04/2020 | 2.549,40 | 1,24% |
24/04/2020 | 2.518,16 | -0,95% |
23/04/2020 | 2.542,37 | -0,30% |
22/04/2020 | 2.550,04 | -0,07% |
21/04/2020 | 2.551,92 | -1,77% |
20/04/2020 | 2.597,85 | -0,64% |
17/04/2020 | 2.614,60 | 0,09% |
16/04/2020 | 2.612,25 | 0,26% |
15/04/2020 | 2.605,56 | -1,10% |
14/04/2020 | 2.634,57 | 2,62% |
13/04/2020 | 2.567,25 | -0,16% |
09/04/2020 | 2.571,32 | 1,26% |
08/04/2020 | 2.539,44 | -1,26% |
07/04/2020 | 2.571,89 | 4,10% |
06/04/2020 | 2.470,59 | 3,40% |
03/04/2020 | 2.389,29 | -2,60% |
02/04/2020 | 2.453,03 | 0,52% |
01/04/2020 | 2.440,27 | -1,65% |