Dados Históricos: IBC Caracas
| 13/09/2019 | 55.768,93 | -5,74% |
| 12/09/2019 | 59.166,63 | -2,29% |
| 11/09/2019 | 60.554,32 | -0,72% |
| 09/09/2019 | 60.990,52 | -1,36% |
| 06/09/2019 | 61.829,11 | -0,28% |
| 05/09/2019 | 62.004,30 | 12,62% |
| 04/09/2019 | 55.056,66 | -1,72% |
| 03/09/2019 | 56.020,79 | -0,98% |
| 02/09/2019 | 56.574,99 | 1,78% |
| 30/08/2019 | 55.583,02 | 6,19% |
| 29/08/2019 | 52.340,74 | 5,35% |
| 28/08/2019 | 49.680,50 | 2,35% |
| 27/08/2019 | 48.540,65 | 7,42% |
| 26/08/2019 | 45.186,26 | -0,02% |
| 23/08/2019 | 45.196,02 | -0,79% |
| 22/08/2019 | 45.554,68 | 1,96% |
| 21/08/2019 | 44.676,83 | 0,27% |
| 20/08/2019 | 44.555,70 | 1,34% |
| 16/08/2019 | 43.965,84 | 1,18% |
| 15/08/2019 | 43.454,23 | -2,51% |
| 14/08/2019 | 44.573,02 | 4,38% |
