Dados Históricos: IBC Caracas
| 18/04/2024 | 64.513,20 | -2,28% |
| 17/04/2024 | 66.016,25 | 0,87% |
| 16/04/2024 | 65.445,70 | 0,69% |
| 15/04/2024 | 64.994,51 | 6,13% |
| 12/04/2024 | 61.239,20 | 1,14% |
| 11/04/2024 | 60.547,92 | -0,03% |
| 10/04/2024 | 60.564,84 | 2,72% |
| 09/04/2024 | 58.959,94 | 0,51% |
| 08/04/2024 | 58.662,53 | -0,54% |
| 05/04/2024 | 58.983,84 | 2,41% |
| 03/04/2024 | 57.595,93 | -0,90% |
| 02/04/2024 | 58.116,66 | 0,77% |
| 01/04/2024 | 57.672,99 | 3,69% |
| 27/03/2024 | 55.619,96 | 1,40% |
| 26/03/2024 | 54.853,01 | 6,65% |
| 25/03/2024 | 51.433,26 | 1,04% |
| 22/03/2024 | 50.902,39 | -0,20% |
| 21/03/2024 | 51.002,88 | -0,99% |
| 20/03/2024 | 51.513,75 | -1,06% |
| 18/03/2024 | 52.064,66 | -0,03% |
| 15/03/2024 | 52.081,14 | -2,81% |
