Dados Históricos: IBC Caracas
| 12/05/2025 | 237.973,39 | 0,17% |
| 09/05/2025 | 237.565,38 | 0 |
| 08/05/2025 | 237.565,38 | 1,35% |
| 07/05/2025 | 234.397,17 | 1,11% |
| 06/05/2025 | 231.824,09 | -1,86% |
| 05/05/2025 | 236.218,34 | 0,27% |
| 02/05/2025 | 235.588,78 | -1,07% |
| 29/04/2025 | 238.148,59 | 0 |
| 28/04/2025 | 238.148,59 | 0,17% |
| 25/04/2025 | 237.738,34 | 0 |
| 24/04/2025 | 237.738,34 | 7,23% |
| 23/04/2025 | 221.703,73 | -1,78% |
| 22/04/2025 | 225.721,66 | -5,21% |
| 28/03/2025 | 238.132,77 | 28,45% |
| 06/03/2025 | 185.391,69 | -1,89% |
| 05/03/2025 | 188.965,67 | -2,02% |
| 28/02/2025 | 192.855,91 | 1,14% |
| 26/02/2025 | 190.686,08 | 0,19% |
| 25/02/2025 | 190.316,17 | 4,86% |
| 24/02/2025 | 181.502,28 | 3,92% |
| 21/02/2025 | 174.660,97 | 4,29% |
