Dados Históricos: IBC Caracas
| 28/06/2019 | 18.453,85 | 6,69% |
| 27/06/2019 | 17.296,87 | 4,01% |
| 26/06/2019 | 16.630,39 | 1,96% |
| 25/06/2019 | 16.311,48 | 1,49% |
| 21/06/2019 | 16.072,07 | 2,34% |
| 20/06/2019 | 15.704,22 | 1,01% |
| 19/06/2019 | 15.547,91 | 1,59% |
| 18/06/2019 | 15.304,96 | 0,35% |
| 14/06/2019 | 15.250,96 | 5,28% |
| 13/06/2019 | 14.486,28 | 5,38% |
| 12/06/2019 | 13.746,42 | 2,60% |
| 11/06/2019 | 13.397,89 | -1,28% |
| 10/06/2019 | 13.571,37 | -4,18% |
| 07/06/2019 | 14.162,87 | -2,27% |
| 06/06/2019 | 14.491,76 | -2,99% |
| 05/06/2019 | 14.938,76 | -4,12% |
| 04/06/2019 | 15.581,13 | -1,33% |
| 31/05/2019 | 15.791,62 | -1,27% |
| 30/05/2019 | 15.995,55 | 0,97% |
| 29/05/2019 | 15.842,46 | 0,71% |
| 28/05/2019 | 15.730,88 | -0,14% |
