Zona Euro STOXX 50

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
5.082,850,00%1,04%4,08%21,94%12,41%28/03/2024
Dados Históricos: STOXX 50
DataPontosVar.%
28/03/20245.082,850,00%
27/03/20245.082,750,34%
26/03/20245.065,350,42%
25/03/20245.044,250,27%
22/03/20245.030,45-0,42%
21/03/20245.051,551,06%
20/03/20244.998,65-0,16%
19/03/20245.006,550,45%
18/03/20244.984,25-0,09%
15/03/20244.988,95-0,08%
14/03/20244.993,12-0,15%
13/03/20245.000,550,35%
12/03/20244.983,201,07%
11/03/20244.930,42-0,62%
08/03/20244.961,11-0,26%
07/03/20244.974,221,19%
06/03/20244.915,490,46%
05/03/20244.893,07-0,40%
04/03/20244.912,920,37%
01/03/20244.894,860,35%
29/02/20244.877,77-0,12%
< STOXX 50 2024-02
Gráfico: STOXX 50