1. Mercados
  2. Taxa de câmbio

África do Sul rand - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
20,53400,92%-0,13%3,20%0,92%23/04/2024
Taxa de câmbio Euro / rand
DataCâmbioVar.%
31/07/201915,86340,53%
30/07/201915,7801-0,23%
29/07/201915,81580,32%
26/07/201915,76561,92%
25/07/201915,4679-0,21%
24/07/201915,50040,01%
23/07/201915,4992-0,52%
22/07/201915,5802-0,36%
19/07/201915,6369-0,36%
18/07/201915,69320,20%
17/07/201915,66110,58%
16/07/201915,5709-0,32%
15/07/201915,6215-0,55%
12/07/201915,70720,37%
11/07/201915,6500-1,49%
10/07/201915,88750,10%
09/07/201915,8712-0,06%
08/07/201915,8813-0,03%
05/07/201915,88650,63%
04/07/201915,7869-0,95%
03/07/201915,9387-0,13%
02/07/201915,9594-0,39%
01/07/201916,0216-0,62%
28/06/201916,12180,20%
27/06/201916,0893-1,17%
26/06/201916,2802-0,05%
25/06/201916,2881-0,25%
24/06/201916,32950,69%
21/06/201916,21780,54%
20/06/201916,1309-0,85%
< rand 2019-06rand 2019-08 >
Taxa de câmbio Euro / rand
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
19,19920,58%1,19%6,16%5,13%23/04/2024
Taxa de câmbio USD / rand
DataCâmbioVar.%
31/07/201914,1525-0,35%
30/07/201914,20250,04%
29/07/201914,1975-0,49%
26/07/201914,26751,35%
25/07/201914,07751,59%
24/07/201913,8575-0,16%
23/07/201913,88000,11%
22/07/201913,8650-0,32%
19/07/201913,91000,23%
18/07/201913,8775-0,52%
17/07/201913,95000,11%
16/07/201913,93500,16%
15/07/201913,9125-0,52%
12/07/201913,98500,47%
11/07/201913,9200-0,85%
10/07/201914,0400-0,67%
09/07/201914,13500,07%
08/07/201914,1250-0,44%
05/07/201914,18750,67%
03/07/201914,09250,12%
02/07/201914,0750-0,44%
01/07/201914,1375-0,02%
28/06/201914,1400-0,09%
27/06/201914,1525-0,47%
26/06/201914,2200-0,51%
25/06/201914,2925-0,59%
24/06/201914,37750,26%
21/06/201914,34000,03%
20/06/201914,3350-1,02%
19/06/201914,4825-0,14%
< rand 2019-06rand 2019-08 >
Taxa de câmbio USD / rand