África do Sul rand - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
20,4716-0,28%-1,45%3,72%0,61%27/03/2024
Taxa de câmbio Euro / rand
DataCâmbioVar.%
28/02/202017,09611,51%
27/02/202016,84202,35%
26/02/202016,4555-0,06%
25/02/202016,46490,65%
24/02/202016,35920,38%
21/02/202016,29650,00%
20/02/202016,29660,95%
19/02/202016,1425-0,84%
18/02/202016,27920,43%
17/02/202016,20950,59%
14/02/202016,1139-0,11%
13/02/202016,13130,03%
12/02/202016,1266-0,66%
11/02/202016,2331-1,49%
10/02/202016,47860,35%
07/02/202016,42040,72%
06/02/202016,30280,48%
05/02/202016,2246-0,62%
04/02/202016,3262-0,94%
03/02/202016,4806-0,06%
31/01/202016,49001,37%
30/01/202016,26731,22%
29/01/202016,0719-0,33%
28/01/202016,12490,51%
27/01/202016,04311,16%
24/01/202015,8585-0,58%
23/01/202015,9503-0,15%
22/01/202015,9750-0,71%
21/01/202016,0899-0,09%
20/01/202016,10450,29%
< rand 2020-01rand 2020-03 >
Taxa de câmbio Euro / rand
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,94550,22%-0,81%3,32%3,74%27/03/2024
Taxa de câmbio USD / rand
DataCâmbioVar.%
28/02/202015,63601,59%
27/02/202015,39201,42%
26/02/202015,1760-0,16%
25/02/202015,20000,48%
24/02/202015,12801,08%
21/02/202014,9660-1,01%
20/02/202015,11800,92%
19/02/202014,98000,03%
18/02/202014,97500,50%
14/02/202014,90000,09%
13/02/202014,88700,47%
12/02/202014,8180-0,22%
11/02/202014,8510-1,12%
10/02/202015,0190-0,29%
07/02/202015,06201,08%
06/02/202014,90100,70%
05/02/202014,79800,35%
04/02/202014,7470-1,09%
03/02/202014,9100-0,17%
31/01/202014,93601,00%
30/01/202014,78791,11%
29/01/202014,62500,41%
28/01/202014,5660-0,29%
27/01/202014,60801,27%
24/01/202014,42500,05%
23/01/202014,41800,56%
22/01/202014,3380-0,90%
21/01/202014,46800,01%
17/01/202014,46700,63%
16/01/202014,37700,07%
< rand 2020-01rand 2020-03 >
Taxa de câmbio USD / rand