Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
20,4716 | -0,28% | -1,45% | 3,72% | 0,61% | 27/03/2024 |
Taxa de câmbio Euro / rand
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 17,0961 | 1,51% |
27/02/2020 | 16,8420 | 2,35% |
26/02/2020 | 16,4555 | -0,06% |
25/02/2020 | 16,4649 | 0,65% |
24/02/2020 | 16,3592 | 0,38% |
21/02/2020 | 16,2965 | 0,00% |
20/02/2020 | 16,2966 | 0,95% |
19/02/2020 | 16,1425 | -0,84% |
18/02/2020 | 16,2792 | 0,43% |
17/02/2020 | 16,2095 | 0,59% |
14/02/2020 | 16,1139 | -0,11% |
13/02/2020 | 16,1313 | 0,03% |
12/02/2020 | 16,1266 | -0,66% |
11/02/2020 | 16,2331 | -1,49% |
10/02/2020 | 16,4786 | 0,35% |
07/02/2020 | 16,4204 | 0,72% |
06/02/2020 | 16,3028 | 0,48% |
05/02/2020 | 16,2246 | -0,62% |
04/02/2020 | 16,3262 | -0,94% |
03/02/2020 | 16,4806 | -0,06% |
31/01/2020 | 16,4900 | 1,37% |
30/01/2020 | 16,2673 | 1,22% |
29/01/2020 | 16,0719 | -0,33% |
28/01/2020 | 16,1249 | 0,51% |
27/01/2020 | 16,0431 | 1,16% |
24/01/2020 | 15,8585 | -0,58% |
23/01/2020 | 15,9503 | -0,15% |
22/01/2020 | 15,9750 | -0,71% |
21/01/2020 | 16,0899 | -0,09% |
20/01/2020 | 16,1045 | 0,29% |
< rand 2020-01rand 2020-03 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
18,9455 | 0,22% | -0,81% | 3,32% | 3,74% | 27/03/2024 |
Taxa de câmbio USD / rand
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 15,6360 | 1,59% |
27/02/2020 | 15,3920 | 1,42% |
26/02/2020 | 15,1760 | -0,16% |
25/02/2020 | 15,2000 | 0,48% |
24/02/2020 | 15,1280 | 1,08% |
21/02/2020 | 14,9660 | -1,01% |
20/02/2020 | 15,1180 | 0,92% |
19/02/2020 | 14,9800 | 0,03% |
18/02/2020 | 14,9750 | 0,50% |
14/02/2020 | 14,9000 | 0,09% |
13/02/2020 | 14,8870 | 0,47% |
12/02/2020 | 14,8180 | -0,22% |
11/02/2020 | 14,8510 | -1,12% |
10/02/2020 | 15,0190 | -0,29% |
07/02/2020 | 15,0620 | 1,08% |
06/02/2020 | 14,9010 | 0,70% |
05/02/2020 | 14,7980 | 0,35% |
04/02/2020 | 14,7470 | -1,09% |
03/02/2020 | 14,9100 | -0,17% |
31/01/2020 | 14,9360 | 1,00% |
30/01/2020 | 14,7879 | 1,11% |
29/01/2020 | 14,6250 | 0,41% |
28/01/2020 | 14,5660 | -0,29% |
27/01/2020 | 14,6080 | 1,27% |
24/01/2020 | 14,4250 | 0,05% |
23/01/2020 | 14,4180 | 0,56% |
22/01/2020 | 14,3380 | -0,90% |
21/01/2020 | 14,4680 | 0,01% |
17/01/2020 | 14,4670 | 0,63% |
16/01/2020 | 14,3770 | 0,07% |
< rand 2020-01rand 2020-03 > |