1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
101,1400-0,08%-1,56%-9,73%-2,64%22/04/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
22/04/2024101,1400-0,08%
19/04/2024101,2200-0,13%
18/04/2024101,3500-0,39%
17/04/2024101,75000,71%
16/04/2024101,03000,25%
15/04/2024100,7800-0,52%
12/04/2024101,3100-0,33%
11/04/2024101,6500-0,39%
09/04/2024102,0500-0,21%
08/04/2024102,2600-0,24%
05/04/2024102,5100-0,07%
04/04/2024102,58000,07%
03/04/2024102,5100-0,15%
02/04/2024102,6600-0,20%
29/03/2024102,8700-0,58%
28/03/2024103,4700-1,11%
27/03/2024104,63001,65%
26/03/2024102,9300-0,01%
25/03/2024102,94000,19%
21/03/2024102,7400-0,27%
20/03/2024103,0200-0,26%
19/03/2024103,2900-0,25%
18/03/2024103,5500-0,18%
13/03/2024103,7400-0,02%
12/03/2024103,7600-0,02%
11/03/2024103,7800-0,11%
08/03/2024103,89000,02%
07/03/2024103,8700-0,03%
06/03/2024103,9000-0,08%
05/03/2024103,98000,03%
< lek 2024-03
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
94,9500-0,04%0,84%-7,09%1,08%22/04/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
22/04/202494,9500-0,04%
19/04/202494,9900-0,01%
18/04/202495,0000-0,65%
17/04/202495,62000,53%
16/04/202495,12000,57%
15/04/202494,5800-0,47%
12/04/202495,03000,35%
11/04/202494,70000,79%
09/04/202493,9600-0,51%
08/04/202494,4400-0,14%
05/04/202494,57000,14%
04/04/202494,4400-0,79%
03/04/202495,1900-0,39%
02/04/202495,56000,20%
29/03/202495,3700-0,52%
28/03/202495,8700-0,67%
27/03/202496,52001,81%
26/03/202494,8000-0,39%
25/03/202495,17001,07%
21/03/202494,1600-0,89%
20/03/202495,0100-0,26%
19/03/202495,26000,24%
18/03/202495,03000,13%
13/03/202494,9100-0,02%
12/03/202494,93000,08%
11/03/202494,8500-0,23%
08/03/202495,0700-0,30%
07/03/202495,3600-0,20%
06/03/202495,5500-0,30%
05/03/202495,84000,03%
< lek 2024-03
Taxa de câmbio USD / lek