Arménia dram - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
425,6200-0,45%-2,66%1,29%-4,97%28/03/2024
Taxa de câmbio Euro / dram
DataCâmbioVar.%
28/03/2024425,6200-0,45%
27/03/2024427,5500-0,46%
26/03/2024429,51000,26%
25/03/2024428,4100-0,43%
23/03/2024430,26000
22/03/2024430,2600-1,11%
21/03/2024435,10000,40%
20/03/2024433,3500-0,41%
19/03/2024435,1400-0,68%
18/03/2024438,1000-0,08%
16/03/2024438,46000
15/03/2024438,4600-0,45%
14/03/2024440,42000,00%
13/03/2024440,4100-0,15%
12/03/2024441,0600-0,10%
11/03/2024441,52000,37%
09/03/2024439,88000
08/03/2024439,88000
07/03/2024439,88000,11%
06/03/2024439,41000,24%
05/03/2024438,3700-0,06%
04/03/2024438,65000,44%
02/03/2024436,74000
01/03/2024436,7400-0,29%
29/02/2024438,03000,17%
28/02/2024437,2700-0,36%
27/02/2024438,87000,05%
26/02/2024438,63000,22%
24/02/2024437,67000
23/02/2024437,6700-0,30%
< dram 2024-02
Taxa de câmbio Euro / dram
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
394,4600-0,06%-2,44%1,59%-2,55%28/03/2024
Taxa de câmbio USD / dram
DataCâmbioVar.%
28/03/2024394,4600-0,06%
27/03/2024394,7100-0,25%
26/03/2024395,6800-0,09%
25/03/2024396,0500-0,43%
23/03/2024397,76000
22/03/2024397,7600-0,18%
21/03/2024398,4800-0,32%
20/03/2024399,7700-0,37%
19/03/2024401,2700-0,17%
18/03/2024401,9600-0,17%
16/03/2024402,63000
15/03/2024402,63000,00%
14/03/2024402,6500-0,06%
13/03/2024402,9000-0,12%
12/03/2024403,3800-0,05%
11/03/2024403,5800-0,03%
09/03/2024403,71000
08/03/2024403,71000
07/03/2024403,7100-0,06%
06/03/2024403,9400-0,02%
05/03/2024404,0300-0,03%
04/03/2024404,14000,04%
02/03/2024403,98000
01/03/2024403,9800-0,04%
29/02/2024404,1600-0,04%
28/02/2024404,3200-0,02%
27/02/2024404,41000,00%
26/02/2024404,42000,02%
24/02/2024404,35000
23/02/2024404,35000,00%
< dram 2024-02
Taxa de câmbio USD / dram