1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,65670,07%-0,10%1,79%1,87%18/04/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
18/04/20241,65670,07%
17/04/20241,6556-0,13%
16/04/20241,65780,83%
15/04/20241,64410,17%
12/04/20241,6413-0,21%
11/04/20241,64480,30%
10/04/20241,6399-0,05%
09/04/20241,6407-0,16%
08/04/20241,6433-0,17%
05/04/20241,64610,09%
04/04/20241,6446-0,56%
03/04/20241,65390,10%
02/04/20241,6522-0,51%
28/03/20241,66070,04%
27/03/20241,66000,16%
26/03/20241,6574-0,04%
25/03/20241,6580-0,13%
22/03/20241,66010,40%
21/03/20241,6535-0,59%
20/03/20241,6633-0,11%
19/03/20241,66510,41%
18/03/20241,65830,02%
15/03/20241,65790,30%
14/03/20241,6529-0,08%
13/03/20241,65420,05%
12/03/20241,6533-0,08%
11/03/20241,65460,47%
08/03/20241,6469-0,19%
07/03/20241,6501-1,00%
06/03/20241,6667-0,25%
< dólar australiano 2024-03
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5509-0,62%1,77%4,20%5,89%18/04/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
18/04/20241,5509-0,62%
17/04/20241,56050,28%
16/04/20241,55620,96%
15/04/20241,5413-0,15%
12/04/20241,54370,73%
11/04/20241,5326-0,25%
10/04/20241,53631,74%
09/04/20241,5101-0,30%
08/04/20241,5147-0,27%
05/04/20241,51880,47%
04/04/20241,5117-0,86%
03/04/20241,5249-0,69%
02/04/20241,5354-0,45%
01/04/20241,54230,62%
29/03/20241,53280,02%
28/03/20241,53260
27/03/20241,53260,20%
26/03/20241,52950,02%
25/03/20241,5293-0,29%
22/03/20241,53370,77%
21/03/20241,5221-0,58%
20/03/20241,5309-0,06%
19/03/20241,53190,52%
18/03/20241,52390,11%
15/03/20241,52230,24%
14/03/20241,51860,58%
13/03/20241,5099-0,33%
12/03/20241,51490,11%
11/03/20241,51330,29%
08/03/20241,5090-0,14%
< dólar australiano 2024-03
Taxa de câmbio USD / dólar australiano