Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,5246 | -0,33% | 2,12% | -0,34% | 3,04% | 23/04/2024 |
Taxa de câmbio Euro / real
Data | Câmbio | Var.% |
---|---|---|
30/10/2020 | 6,7607 | -0,11% |
29/10/2020 | 6,7680 | 0,73% |
28/10/2020 | 6,7191 | 0,72% |
27/10/2020 | 6,6711 | 0,00% |
26/10/2020 | 6,6714 | 1,00% |
23/10/2020 | 6,6052 | -0,51% |
22/10/2020 | 6,6389 | 0,41% |
21/10/2020 | 6,6118 | -0,10% |
20/10/2020 | 6,6182 | 0,07% |
19/10/2020 | 6,6139 | 0,13% |
16/10/2020 | 6,6054 | 0,17% |
15/10/2020 | 6,5942 | 0,79% |
14/10/2020 | 6,5426 | 0,06% |
13/10/2020 | 6,5389 | 0,19% |
12/10/2020 | 6,5268 | -0,80% |
09/10/2020 | 6,5796 | -0,05% |
08/10/2020 | 6,5832 | 0,59% |
07/10/2020 | 6,5448 | 0,13% |
06/10/2020 | 6,5363 | -1,81% |
05/10/2020 | 6,6568 | 0,80% |
02/10/2020 | 6,6039 | 0,33% |
01/10/2020 | 6,5821 | -0,73% |
30/09/2020 | 6,6308 | 0,43% |
29/09/2020 | 6,6022 | 2,28% |
28/09/2020 | 6,4552 | -0,01% |
25/09/2020 | 6,4560 | -0,58% |
24/09/2020 | 6,4935 | 0,68% |
23/09/2020 | 6,4498 | 1,29% |
22/09/2020 | 6,3677 | -0,91% |
21/09/2020 | 6,4262 | 3,35% |
< real 2020-09real 2020-11 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,2037 | -0,13% | 4,34% | 3,07% | 7,25% | 22/04/2024 |
Taxa de câmbio USD / real
Data | Câmbio | Var.% |
---|---|---|
30/10/2020 | 5,7712 | -0,15% |
29/10/2020 | 5,7797 | 0,83% |
28/10/2020 | 5,7319 | 1,48% |
27/10/2020 | 5,6484 | 0,29% |
26/10/2020 | 5,6322 | 0,37% |
23/10/2020 | 5,6114 | 0,54% |
22/10/2020 | 5,5814 | -0,33% |
21/10/2020 | 5,6000 | 0,32% |
20/10/2020 | 5,5824 | -0,34% |
19/10/2020 | 5,6017 | -0,36% |
16/10/2020 | 5,6220 | 0,10% |
15/10/2020 | 5,6166 | 0,89% |
14/10/2020 | 5,5669 | -0,33% |
13/10/2020 | 5,5854 | 0,84% |
09/10/2020 | 5,5387 | -1,44% |
08/10/2020 | 5,6194 | 0,32% |
07/10/2020 | 5,6012 | 1,47% |
06/10/2020 | 5,5199 | -1,94% |
05/10/2020 | 5,6293 | -0,29% |
02/10/2020 | 5,6458 | 0,04% |
01/10/2020 | 5,6435 | 0,06% |
30/09/2020 | 5,6401 | -0,21% |
29/09/2020 | 5,6521 | 1,20% |
28/09/2020 | 5,5852 | 0,34% |
25/09/2020 | 5,5661 | -0,08% |
24/09/2020 | 5,5708 | 0,73% |
23/09/2020 | 5,5305 | 1,81% |
22/09/2020 | 5,4323 | -0,20% |
21/09/2020 | 5,4434 | 2,93% |
18/09/2020 | 5,2883 | 0,56% |
< real 2020-09real 2020-11 > |