Camboja Riel - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4.397,0000-0,20%-1,08%-0,01%-3,65%28/03/2024
Taxa de câmbio Euro / riel
DataCâmbioVar.%
28/03/20244.397,0000-0,20%
27/03/20244.406,00000,30%
26/03/20244.393,0000-0,05%
25/03/20244.395,0000-0,81%
22/03/20244.431,00000,29%
21/03/20244.418,00000,11%
20/03/20244.413,0000-0,43%
19/03/20244.432,0000-0,11%
18/03/20244.437,0000-0,28%
15/03/20244.449,50000,21%
14/03/20244.440,00000,08%
13/03/20244.436,5000-0,24%
12/03/20244.447,00000,14%
11/03/20244.441,00000,20%
07/03/20244.432,00000
06/03/20244.432,00000,11%
05/03/20244.427,00000,14%
04/03/20244.421,0000-0,27%
01/03/20244.433,00000,23%
29/02/20244.423,0000-0,49%
28/02/20244.445,00000,23%
27/02/20244.435,00000,02%
26/02/20244.434,0000-0,09%
23/02/20244.438,00000,29%
22/02/20244.425,00000,27%
21/02/20244.413,0000-0,11%
20/02/20244.418,00000,11%
19/02/20244.413,00000,40%
16/02/20244.395,50000,31%
15/02/20244.382,0000-0,59%
< riel 2024-02
Taxa de câmbio Euro / riel
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4.042,00000-0,71%-0,32%-1,05%28/03/2024
Taxa de câmbio USD / riel
DataCâmbioVar.%
28/03/20244.042,00000
27/03/20244.042,00000
26/03/20244.042,0000-0,07%
25/03/20244.045,0000-0,07%
22/03/20244.048,0000-0,02%
21/03/20244.049,00000,02%
20/03/20244.048,00000
19/03/20244.048,0000-0,22%
18/03/20244.057,00000,22%
15/03/20244.048,00000,12%
14/03/20244.043,00000,05%
13/03/20244.041,0000-0,05%
12/03/20244.043,0000-0,30%
11/03/20244.055,0000-0,07%
07/03/20244.058,0000-0,17%
06/03/20244.065,00000,02%
05/03/20244.064,0000-0,07%
04/03/20244.067,00000
01/03/20244.067,0000-0,05%
29/02/20244.069,0000-0,05%
28/02/20244.071,0000-0,05%
27/02/20244.073,0000-0,05%
26/02/20244.075,00000
23/02/20244.075,0000-0,02%
22/02/20244.076,00000
21/02/20244.076,0000-0,02%
20/02/20244.077,0000-0,02%
19/02/20244.078,00000,05%
16/02/20244.076,00000,02%
15/02/20244.075,00000,02%
< riel 2024-02
Taxa de câmbio USD / riel