1. Mercados
  2. Taxa de câmbio

Canadá dólar canadiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,4592-0,50%-0,65%-1,80%-0,34%22/04/2024
Taxa de câmbio Euro / dólar canadiano
DataCâmbioVar.%
31/01/20201,46270,34%
30/01/20201,45770,56%
29/01/20201,4496-0,14%
28/01/20201,4516-0,16%
27/01/20201,45390,33%
24/01/20201,4491-0,74%
23/01/20201,45990,93%
22/01/20201,4465-0,32%
21/01/20201,45120,17%
20/01/20201,4487-0,08%
17/01/20201,4498-0,42%
16/01/20201,4559-0,04%
15/01/20201,45650,25%
14/01/20201,45280,10%
13/01/20201,45140,11%
10/01/20201,4498-0,05%
09/01/20201,45050,24%
08/01/20201,4470-0,34%
07/01/20201,4520-0,03%
06/01/20201,45250,37%
03/01/20201,4471-0,54%
02/01/20201,4549-0,34%
31/12/20191,4598-0,16%
30/12/20191,46210,20%
27/12/20191,45920,07%
24/12/20191,45820,03%
23/12/20191,4577-0,01%
20/12/20191,4579-0,06%
19/12/20191,4588-0,25%
18/12/20191,4624-0,45%
< dólar canadiano 2019-12dólar canadiano 2020-02 >
Taxa de câmbio Euro / dólar canadiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,3764-0,22%1,65%2,79%4,26%18/04/2024
Taxa de câmbio USD / dólar canadiano
DataCâmbioVar.%
31/01/20201,32200,03%
30/01/20201,32160,11%
29/01/20201,32010,20%
28/01/20201,3174-0,02%
27/01/20201,31760,23%
24/01/20201,31460,02%
23/01/20201,31440,07%
22/01/20201,31350,51%
21/01/20201,3068-0,05%
17/01/20201,30740,25%
16/01/20201,30420,02%
15/01/20201,3040-0,12%
14/01/20201,30560,05%
13/01/20201,3049-0,02%
10/01/20201,3051-0,30%
09/01/20201,30900,49%
08/01/20201,30260,08%
07/01/20201,30160,40%
06/01/20201,2964-0,16%
03/01/20201,2985-0,10%
02/01/20201,29980,28%
31/12/20191,2962-0,74%
30/12/20191,3058-0,11%
27/12/20191,3073-0,39%
26/12/20191,3124-0,27%
24/12/20191,3160-0,05%
23/12/20191,3167-0,02%
20/12/20191,31700,37%
19/12/20191,31220,04%
18/12/20191,3117-0,29%
< dólar canadiano 2019-12dólar canadiano 2020-02 >
Taxa de câmbio USD / dólar canadiano