Logo

Chile  

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
896,83651,64%0,53%3,53%1,13%14/01/2021
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
14/01/2021896,83651,64%
13/01/2021882,32700,92%
12/01/2021874,24210,77%
11/01/2021867,5625-0,25%
08/01/2021869,73781,77%
07/01/2021854,6306-1,37%
06/01/2021866,48540,45%
05/01/2021862,5654-1,33%
04/01/2021874,1841-1,43%
23/12/2020886,8527-0,83%
22/12/2020894,30371,49%
21/12/2020881,1426-0,65%
18/12/2020886,8651-1,48%
17/12/2020900,19120,59%
16/12/2020894,95290,77%
15/12/2020888,1381-0,45%
14/12/2020892,1435-0,34%
11/12/2020895,1788-0,07%
10/12/2020895,8437-0,67%
09/12/2020901,9025-0,53%
07/12/2020906,7014-0,84%
04/12/2020914,3933-0,37%
03/12/2020917,81360,07%
02/12/2020917,2091-0,12%
01/12/2020918,2927-0,02%
30/11/2020918,4946-0,04%
25/11/2020918,89491,11%
24/11/2020908,81150,27%
23/11/2020906,32070,71%
20/11/2020899,95090,33%
< peso chileno 2020-11
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
735,3500-0,59%0,52%-4,78%0,88%15/01/2021
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
15/01/2021735,3500-0,59%
14/01/2021739,72002,00%
13/01/2021725,24000,88%
12/01/2021718,89000,79%
11/01/2021713,28000,46%
08/01/2021709,99001,98%
07/01/2021696,1800-0,87%
06/01/2021702,2900-0,09%
05/01/2021702,9300-1,13%
04/01/2021710,9500-2,47%
23/12/2020728,9600-0,24%
22/12/2020730,70000,95%
21/12/2020723,85000,06%
18/12/2020723,4400-1,58%
17/12/2020735,09000,12%
16/12/2020734,23000,36%
15/12/2020731,5800-0,27%
14/12/2020733,5500-0,63%
11/12/2020738,1700-0,17%
10/12/2020739,4500-0,72%
09/12/2020744,8200-0,37%
07/12/2020747,6100-0,59%
04/12/2020752,0300-0,44%
03/12/2020755,3400-0,63%
02/12/2020760,1600-0,93%
01/12/2020767,29000,08%
30/11/2020766,6900-0,79%
25/11/2020772,83000,90%
24/11/2020765,96000,58%
23/11/2020761,55000,39%
< peso chileno 2020-11
Taxa de câmbio USD / peso chileno