1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.040,5200-0,59%1,54%18,89%6,24%18/04/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
18/04/20241.040,5200-0,59%
17/04/20241.046,70000,70%
16/04/20241.039,39001,24%
15/04/20241.026,7100-0,01%
12/04/20241.026,86000,24%
11/04/20241.024,40000,36%
10/04/20241.020,7400-0,71%
09/04/20241.028,0300-0,02%
08/04/20241.028,19000,43%
05/04/20241.023,8100-1,83%
04/04/20241.042,9300-1,15%
03/04/20241.055,0800-0,02%
02/04/20241.055,3000-0,71%
28/03/20241.062,8400-0,05%
27/03/20241.063,38000,37%
26/03/20241.059,44000,02%
25/03/20241.059,26000,40%
22/03/20241.054,9900-0,49%
21/03/20241.060,20001,45%
20/03/20241.045,04001,72%
19/03/20241.027,41000,26%
18/03/20241.024,7300-0,44%
15/03/20241.029,2400-1,00%
14/03/20241.039,6400-1,34%
13/03/20241.053,8100-0,19%
12/03/20241.055,82000,01%
11/03/20241.055,7400-1,87%
08/03/20241.075,90000,53%
07/03/20241.070,19000,93%
06/03/20241.060,34000,47%
< peso chileno 2024-03
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
974,9700-1,02%3,56%21,68%10,22%18/04/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
18/04/2024974,9700-1,02%
17/04/2024985,05000,71%
16/04/2024978,07001,40%
15/04/2024964,59000,79%
12/04/2024957,03000,37%
11/04/2024953,51001,37%
10/04/2024940,6100-0,64%
09/04/2024946,7100-0,23%
08/04/2024948,92000,66%
05/04/2024942,7200-2,09%
04/04/2024962,8300-1,75%
03/04/2024979,9600-0,27%
02/04/2024982,59000,09%
01/04/2024981,7100-0,07%
28/03/2024982,38000,07%
27/03/2024981,71000,40%
26/03/2024977,7600-0,25%
25/03/2024980,24000,90%
22/03/2024971,5400-0,45%
21/03/2024975,91001,44%
20/03/2024962,06001,79%
19/03/2024945,11000,39%
18/03/2024941,4200-0,44%
15/03/2024945,5600-0,35%
14/03/2024948,8800-1,69%
13/03/2024965,1800-0,11%
12/03/2024966,29000,14%
11/03/2024964,9500-1,92%
08/03/2024983,80000,26%
07/03/2024981,26000,50%
< peso chileno 2024-03
Taxa de câmbio USD / peso chileno