1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.016,4700-0,20%-3,65%17,09%3,78%23/04/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
30/11/2020916,33000,44%
27/11/2020912,3400-0,77%
26/11/2020919,43000,23%
25/11/2020917,31001,22%
24/11/2020906,25000,41%
23/11/2020902,52000,41%
20/11/2020898,8400-0,09%
19/11/2020899,6100-1,11%
18/11/2020909,69000,05%
17/11/2020909,25000,27%
16/11/2020906,80001,40%
13/11/2020894,25000,30%
12/11/2020891,6100-0,81%
11/11/2020898,88000,90%
10/11/2020890,8500-1,25%
09/11/2020902,15001,71%
06/11/2020887,0100-0,06%
05/11/2020887,5400-0,19%
04/11/2020889,2500-0,57%
03/11/2020894,3800-0,50%
02/11/2020898,84000,13%
30/10/2020897,6500-1,47%
29/10/2020911,0300-0,23%
28/10/2020913,1300-0,88%
27/10/2020921,2600-0,08%
26/10/2020922,0200-0,21%
23/10/2020923,9800-0,73%
22/10/2020930,7600-0,02%
21/10/2020930,96000,24%
20/10/2020928,6900-0,41%
< peso chileno 2020-10peso chileno 2020-12 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
953,7500-0,27%-1,83%20,48%7,82%23/04/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
30/11/2020766,69000,09%
27/11/2020766,0000-0,74%
26/11/2020771,6800-0,15%
25/11/2020772,83000,90%
24/11/2020765,96000,58%
23/11/2020761,55000,39%
20/11/2020758,62000,07%
19/11/2020758,1000-1,17%
18/11/2020767,0500-0,11%
17/11/2020767,86000,15%
16/11/2020766,70001,22%
13/11/2020757,43000,00%
12/11/2020757,4200-0,46%
11/11/2020760,90000,95%
10/11/2020753,7500-0,72%
09/11/2020759,25000,96%
06/11/2020752,0100-0,68%
05/11/2020757,1600-0,18%
04/11/2020758,5300-1,38%
03/11/2020769,1700-0,36%
02/11/2020771,92000,19%
30/10/2020770,4500-0,66%
29/10/2020775,56000,45%
28/10/2020772,0500-0,96%
27/10/2020779,57000,24%
26/10/2020777,7200-0,47%
23/10/2020781,4100-0,34%
22/10/2020784,0700-0,33%
21/10/2020786,6600-0,20%
20/10/2020788,2700-0,93%
< peso chileno 2020-10peso chileno 2020-12 >
Taxa de câmbio USD / peso chileno