Logo

Coreia do Sul  

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.306,00000,70%-4,89%0,24%2,20%13/09/2019
Taxa de câmbio Euro / won sul-coreano
DataCâmbioVar.%
13/09/20191.306,00000,70%
12/09/20191.296,8600-1,18%
11/09/20191.312,3400-0,27%
10/09/20191.315,8700-0,01%
09/09/20191.315,99000,10%
06/09/20191.314,7200-0,69%
05/09/20191.323,9000-0,31%
04/09/20191.327,9600-0,06%
03/09/20191.328,8000-0,05%
02/09/20191.329,4900-0,28%
30/08/20191.333,2100-0,51%
29/08/20191.340,0100-0,41%
28/08/20191.345,4700-0,07%
27/08/20191.346,4300-0,18%
26/08/20191.348,82000,57%
23/08/20191.341,19000,01%
22/08/20191.340,99000,39%
21/08/20191.335,7900-0,15%
20/08/20191.337,7800-0,40%
19/08/20191.343,14000,34%
16/08/20191.338,6000-1,07%
15/08/20191.353,1100-0,40%
14/08/20191.358,5000-1,07%
13/08/20191.373,20000,63%
12/08/20191.364,55000,61%
09/08/20191.356,25000,23%
08/08/20191.353,1600-0,63%
07/08/20191.361,74000,33%
06/08/20191.357,3200-0,19%
05/08/20191.359,84001,98%
< won sul-coreano 2019-08
Taxa de câmbio Euro / won sul-coreano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.196,8100-0,28%-1,48%6,63%7,54%06/09/2019
Taxa de câmbio USD / won sul-coreano
DataCâmbioVar.%
06/09/20191.196,8100-0,28%
05/09/20191.200,1800-0,63%
04/09/20191.207,8400-0,38%
03/09/20191.212,44000,09%
30/08/20191.211,3200-0,40%
29/08/20191.216,14000,20%
28/08/20191.213,75000,20%
27/08/20191.211,3800-0,50%
26/08/20191.217,51000,58%
23/08/20191.210,50000,29%
22/08/20191.206,96000,41%
21/08/20191.202,0000-0,49%
20/08/20191.207,9300-0,22%
19/08/20191.210,60000,40%
16/08/20191.205,7500-0,71%
15/08/20191.214,34000,16%
14/08/20191.212,4400-0,68%
13/08/20191.220,70000,41%
12/08/20191.215,70000,13%
09/08/20191.214,15000,45%
08/08/20191.208,7700-0,47%
07/08/20191.214,4600-0,03%
06/08/20191.214,8300-0,06%
05/08/20191.215,50001,58%
02/08/20191.196,59000,81%
01/08/20191.187,00000,36%
31/07/20191.182,74000,07%
30/07/20191.181,9400-0,12%
29/07/20191.183,36001,12%
05/07/20191.170,2600-0,08%
< won sul-coreano 2019-07
Taxa de câmbio USD / won sul-coreano