Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.471,9200 | -0,65% | 1,60% | 1,92% | 2,67% | 17/04/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 29/05/2020 | 1.376,2100 | 0,91% |
| 28/05/2020 | 1.363,7600 | 0,35% |
| 27/05/2020 | 1.359,0400 | 0,50% |
| 26/05/2020 | 1.352,2300 | -0,18% |
| 25/05/2020 | 1.354,6300 | 0,08% |
| 22/05/2020 | 1.353,5100 | -0,08% |
| 21/05/2020 | 1.354,6000 | 0,66% |
| 20/05/2020 | 1.345,7100 | 0,34% |
| 19/05/2020 | 1.341,1900 | 0,66% |
| 18/05/2020 | 1.332,4200 | -0,01% |
| 15/05/2020 | 1.332,6000 | 0,26% |
| 14/05/2020 | 1.329,1700 | -0,14% |
| 13/05/2020 | 1.331,0800 | 0,37% |
| 12/05/2020 | 1.326,1700 | 0,05% |
| 11/05/2020 | 1.325,5700 | 0,24% |
| 08/05/2020 | 1.322,4100 | 0,17% |
| 07/05/2020 | 1.320,1800 | -0,25% |
| 06/05/2020 | 1.323,4800 | -0,10% |
| 05/05/2020 | 1.324,8100 | -1,13% |
| 04/05/2020 | 1.340,0000 | 2,05% |
| 30/04/2020 | 1.313,0900 | -0,64% |
| 29/04/2020 | 1.321,5900 | -0,32% |
| 28/04/2020 | 1.325,8000 | -0,23% |
| 27/04/2020 | 1.328,8200 | -0,28% |
| 24/04/2020 | 1.332,5900 | 0,44% |
| 23/04/2020 | 1.326,8000 | -0,96% |
| 22/04/2020 | 1.339,6600 | 0,32% |
| 21/04/2020 | 1.335,3400 | 0,89% |
| 20/04/2020 | 1.323,5200 | 0,15% |
| 17/04/2020 | 1.321,5300 | -0,97% |
| < won sul-coreano 2020-04won sul-coreano 2020-06 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.395,3000 | 0,84% | 4,96% | 6,40% | 8,08% | 17/04/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 29/05/2020 | 1.239,4000 | 0,46% |
| 28/05/2020 | 1.233,7000 | -0,27% |
| 27/05/2020 | 1.237,1000 | -0,39% |
| 26/05/2020 | 1.242,0000 | 0,92% |
| 22/05/2020 | 1.230,7000 | 0,24% |
| 21/05/2020 | 1.227,8000 | 0,27% |
| 20/05/2020 | 1.224,5000 | -0,58% |
| 19/05/2020 | 1.231,6000 | 0,19% |
| 18/05/2020 | 1.229,3000 | 0,11% |
| 15/05/2020 | 1.227,9000 | 0,13% |
| 14/05/2020 | 1.226,3000 | -0,03% |
| 13/05/2020 | 1.226,7000 | 0,73% |
| 12/05/2020 | 1.217,8000 | 0,01% |
| 11/05/2020 | 1.217,7000 | -0,72% |
| 08/05/2020 | 1.226,5000 | 0,26% |
| 07/05/2020 | 1.223,3000 | -0,37% |
| 06/05/2020 | 1.227,8000 | 0,76% |
| 04/05/2020 | 1.218,5000 | -0,55% |
| 30/04/2020 | 1.225,2000 | 0 |
| 29/04/2020 | 1.225,2000 | -0,41% |
| 28/04/2020 | 1.230,3000 | -0,45% |
| 27/04/2020 | 1.235,8000 | 0,31% |
| 24/04/2020 | 1.232,0000 | -0,26% |
| 23/04/2020 | 1.235,2000 | 0,32% |
| 22/04/2020 | 1.231,3000 | 1,03% |
| 21/04/2020 | 1.218,7000 | -0,05% |
| 20/04/2020 | 1.219,3000 | -0,67% |
| 17/04/2020 | 1.227,5000 | 0,89% |
| 16/04/2020 | 1.216,7000 | -0,16% |
| 14/04/2020 | 1.218,7000 | 0,53% |
| < won sul-coreano 2020-04won sul-coreano 2020-06 > | ||