Coreia do Sul won sul-coreano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.458,6700-0,18%0,92%3,60%1,74%28/03/2024
Taxa de câmbio Euro / won sul-coreano
DataCâmbioVar.%
28/02/20231.401,84000,42%
27/02/20231.396,00000,64%
24/02/20231.387,18000,77%
23/02/20231.376,5900-0,75%
22/02/20231.386,99000,00%
21/02/20231.387,03000,19%
20/02/20231.384,38000,08%
17/02/20231.383,32000,49%
16/02/20231.376,52000,16%
15/02/20231.374,34000,86%
14/02/20231.362,5900-0,11%
13/02/20231.364,06000,74%
10/02/20231.354,1000-0,09%
09/02/20231.355,38000,29%
08/02/20231.351,40000,19%
07/02/20231.348,8100-0,36%
06/02/20231.353,65000,56%
03/02/20231.346,17000,02%
02/02/20231.345,90000,50%
01/02/20231.339,22000,02%
31/01/20231.338,90000,00%
30/01/20231.338,8700-0,19%
27/01/20231.341,3700-0,08%
26/01/20231.342,5100-0,11%
25/01/20231.343,93000,17%
24/01/20231.341,60000,44%
23/01/20231.335,6700-0,06%
20/01/20231.336,4700-0,30%
19/01/20231.340,52000,25%
18/01/20231.337,1600-0,47%
< won sul-coreano 2023-01won sul-coreano 2023-03 >
Taxa de câmbio Euro / won sul-coreano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.345,80000,54%0,73%3,66%4,25%28/03/2024
Taxa de câmbio USD / won sul-coreano
DataCâmbioVar.%
28/02/20231.323,45000,08%
27/02/20231.322,45001,37%
24/02/20231.304,59000,60%
23/02/20231.296,7900-0,58%
22/02/20231.304,31000,64%
21/02/20231.295,9900-0,28%
17/02/20231.299,62001,19%
16/02/20231.284,33000,17%
15/02/20231.282,16001,04%
14/02/20231.268,9300-0,64%
13/02/20231.277,05001,02%
10/02/20231.264,15000,36%
09/02/20231.259,6700-0,03%
08/02/20231.260,03000,36%
07/02/20231.255,53000,23%
06/02/20231.252,61001,90%
03/02/20231.229,22000,73%
02/02/20231.220,3400-0,93%
01/02/20231.231,7700-0,01%
31/01/20231.231,95000,38%
30/01/20231.227,3100-0,34%
27/01/20231.231,53000,05%
26/01/20231.230,9500-0,06%
25/01/20231.231,6700-0,25%
24/01/20231.234,79000,50%
23/01/20231.228,5900-0,56%
20/01/20231.235,57000,29%
19/01/20231.232,0500-0,43%
18/01/20231.237,3200-0,11%
17/01/20231.238,7000-0,23%
< won sul-coreano 2023-01won sul-coreano 2023-03 >
Taxa de câmbio USD / won sul-coreano