1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
14,04130,96%1,43%16,88%6,97%24/04/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
24/04/202414,04130,96%
22/04/202413,90760,07%
19/04/202413,89830,23%
18/04/202413,86580,23%
17/04/202413,83430,17%
16/04/202413,8109-0,17%
15/04/202413,83450,04%
12/04/202413,8293-0,66%
10/04/202413,9210-1,03%
09/04/202414,06560,01%
08/04/202414,06440,42%
05/04/202414,0061-0,18%
04/04/202414,03190,45%
03/04/202413,96840,51%
02/04/202413,8975-0,04%
28/03/202413,9031-0,16%
27/03/202413,9250-0,10%
26/03/202413,93890,15%
25/03/202413,91770,53%
22/03/202413,8440-0,25%
21/03/202413,87870,27%
20/03/202413,84160,33%
19/03/202413,79620,07%
18/03/202413,7859-0,05%
15/03/202413,79290
13/03/202413,79290,46%
12/03/202413,72910,14%
11/03/202413,7096-0,13%
08/03/202413,72750,24%
07/03/202413,69530,76%
< cedi 2024-03
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
13,14210,58%2,67%20,08%10,62%24/04/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
24/04/202413,14210,58%
22/04/202413,06660,10%
19/04/202413,05370,34%
18/04/202413,01000,04%
17/04/202413,00450,06%
16/04/202412,99720
15/04/202412,99720,08%
12/04/202412,98670,12%
10/04/202412,97080,09%
09/04/202412,95930
08/04/202412,95930,32%
05/04/202412,91820,04%
04/04/202412,91320,05%
03/04/202412,90710
02/04/202412,90710,23%
28/03/202412,87700,06%
27/03/202412,86880,05%
26/03/202412,86220,13%
25/03/202412,84570,36%
22/03/202412,80000,18%
21/03/202412,77700,23%
20/03/202412,74770,31%
19/03/202412,70820,37%
18/03/202412,66100,45%
15/03/202412,60470
13/03/202412,60470,23%
12/03/202412,57590,17%
11/03/202412,55400,05%
08/03/202412,54750,10%
07/03/202412,53480,24%
< cedi 2024-03
Taxa de câmbio USD / cedi