1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,66760,76%4,46%50,81%34,60%26/09/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
30/06/20216,8333-0,38%
29/06/20216,8593-0,21%
28/06/20216,87390,01%
25/06/20216,87350,17%
24/06/20216,8616-0,19%
23/06/20216,87440,40%
22/06/20216,8467-0,05%
21/06/20216,85000,38%
18/06/20216,8242-0,38%
17/06/20216,8502-1,69%
16/06/20216,9681-0,06%
15/06/20216,9725-0,01%
14/06/20216,97350,20%
11/06/20216,9599-0,58%
10/06/20217,0008-0,09%
09/06/20217,0070-0,03%
08/06/20217,0093-0,05%
07/06/20217,01300,29%
04/06/20216,99270,24%
03/06/20216,9758-0,65%
02/06/20217,0213-0,26%
01/06/20217,03990,19%
31/05/20217,02680,46%
28/05/20216,9947-0,03%
27/05/20216,9969-0,18%
26/05/20217,0096-0,17%
25/05/20217,02140,32%
24/05/20216,99900,18%
21/05/20216,9863-0,16%
20/05/20216,9974-0,09%
< cedi 2021-05cedi 2021-07 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,80000,51%4,38%42,61%33,00%26/09/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
30/06/20215,76260,02%
29/06/20215,76130,03%
28/06/20215,75980,10%
25/06/20215,75420
24/06/20215,75420
23/06/20215,75420,02%
22/06/20215,75320,03%
21/06/20215,75170,01%
18/06/20215,75120
17/06/20215,75120
16/06/20215,75120,00%
15/06/20215,75140
14/06/20215,75140,00%
11/06/20215,75150,00%
10/06/20215,75170,01%
09/06/20215,75120
08/06/20215,75120,02%
07/06/20215,75020,06%
04/06/20215,74700
03/06/20215,74700,00%
02/06/20215,74720
01/06/20215,74720,00%
31/05/20215,74730,10%
28/05/20215,74160,10%
27/05/20215,73600
26/05/20215,73600,03%
25/05/20215,73450,03%
24/05/20215,73250,02%
21/05/20215,73150
20/05/20215,73150,02%
< cedi 2021-05cedi 2021-07 >
Taxa de câmbio USD / cedi