1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,84530-3,17%3,16%-4,37%21/04/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
21/04/20242,84530
20/04/20242,8453-0,28%
19/04/20242,85320,21%
18/04/20242,84730,30%
17/04/20242,8387-0,22%
16/04/20242,8450-0,01%
15/04/20242,84530
14/04/20242,84530
13/04/20242,8453-0,73%
12/04/20242,8663-1,29%
11/04/20242,90380,11%
10/04/20242,90050
09/04/20242,9005-0,04%
08/04/20242,90180
07/04/20242,90180
06/04/20242,9018-0,42%
05/04/20242,91390,79%
04/04/20242,89120,40%
03/04/20242,8798-0,69%
02/04/20242,8998-0,22%
01/04/20242,90630
31/03/20242,90630
30/03/20242,9063-0,17%
29/03/20242,9112-0,77%
28/03/20242,9337-0,13%
27/03/20242,93740,54%
26/03/20242,92150,00%
25/03/20242,92140
24/03/20242,92140
23/03/20242,9214-1,12%
< lari 2024-03
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,67110-1,46%6,25%-0,68%21/04/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
21/04/20242,67110
20/04/20242,6711-0,06%
19/04/20242,6728-0,09%
18/04/20242,67530,16%
17/04/20242,67100,04%
16/04/20242,6699-0,04%
15/04/20242,67090
14/04/20242,67090
13/04/20242,6709-0,04%
12/04/20242,6720-0,03%
11/04/20242,6729-0,18%
10/04/20242,67770
09/04/20242,6777-0,03%
08/04/20242,67840
07/04/20242,67840
06/04/20242,6784-0,19%
05/04/20242,6834-0,02%
04/04/20242,68400,10%
03/04/20242,6814-0,31%
02/04/20242,6897-0,21%
01/04/20242,69530
31/03/20242,69530
30/03/20242,6953-0,09%
29/03/20242,6978-0,39%
28/03/20242,70840,11%
27/03/20242,70550,19%
26/03/20242,70030,01%
25/03/20242,70000
24/03/20242,70000
23/03/20242,7000-0,22%
< lari 2024-03
Taxa de câmbio USD / lari