Logo

Geórgia  

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,43810,39%-0,71%7,77%7,12%03/07/2020
Taxa de câmbio Euro / lari
DataCâmbioVar.%
03/07/20203,43810,39%
02/07/20203,4247-0,10%
01/07/20203,4282-0,53%
30/06/20203,44660,43%
29/06/20203,43170,15%
26/06/20203,4266-0,76%
25/06/20203,45280,19%
24/06/20203,44620,90%
23/06/20203,41530,33%
22/06/20203,4040-0,40%
19/06/20203,4175-0,01%
18/06/20203,4177-1,42%
17/06/20203,46690,68%
16/06/20203,44340,14%
15/06/20203,4387-0,55%
12/06/20203,45770,08%
11/06/20203,45510,01%
10/06/20203,45492,83%
09/06/20203,35990,37%
08/06/20203,34760,16%
05/06/20203,3422-1,95%
04/06/20203,4087-1,56%
02/06/20203,4626-2,09%
01/06/20203,53660,84%
29/05/20203,5071-0,22%
28/05/20203,51491,00%
27/05/20203,48010
26/05/20203,48010,02%
25/05/20203,4795-0,75%
22/05/20203,50580,09%
< lari 2020-05
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,0463-0,34%-2,27%7,88%6,23%03/07/2020
Taxa de câmbio USD / lari
DataCâmbioVar.%
03/07/20203,0463-0,34%
02/07/20203,05670,00%
01/07/20203,05680,05%
30/06/20203,0552-0,01%
29/06/20203,05560,02%
26/06/20203,0551-0,02%
25/06/20203,05560,07%
24/06/20203,05350,31%
23/06/20203,04420,19%
22/06/20203,03850,04%
19/06/20203,0372-0,11%
18/06/20203,0404-0,78%
17/06/20203,06430,11%
16/06/20203,06080,68%
15/06/20203,04010,05%
12/06/20203,0387-0,02%
11/06/20203,0393-0,83%
10/06/20203,06482,83%
09/06/20202,98050,82%
08/06/20202,9562-0,93%
05/06/20202,9841-1,89%
04/06/20203,0416-2,43%
02/06/20203,1172-1,85%
01/06/20203,1761-0,33%
29/05/20203,1865-0,11%
28/05/20203,1901-0,05%
27/05/20203,19160
26/05/20203,19160
25/05/20203,1916-0,01%
22/05/20203,1920-0,29%
< lari 2020-05
Taxa de câmbio USD / lari