Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,9112-0,77%1,15%4,61%-2,15%29/03/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
29/05/20203,5071-0,22%
28/05/20203,51491,00%
27/05/20203,48010
26/05/20203,48010,02%
25/05/20203,4795-0,75%
22/05/20203,50580,09%
21/05/20203,5028-0,25%
20/05/20203,51151,44%
19/05/20203,46150,06%
18/05/20203,45940,02%
15/05/20203,4586-0,55%
14/05/20203,47790,11%
13/05/20203,47420
12/05/20203,4742-0,17%
11/05/20203,48000,75%
08/05/20203,4540-0,07%
07/05/20203,4565-0,39%
06/05/20203,4702-1,16%
05/05/20203,51090,17%
04/05/20203,50480,49%
01/05/20203,48780,37%
30/04/20203,4748-0,21%
29/04/20203,48220,09%
28/04/20203,47900,69%
27/04/20203,45510,76%
24/04/20203,4291-0,61%
23/04/20203,45020,46%
22/04/20203,43430,68%
21/04/20203,41110
20/04/20203,41110
< lari 2020-04lari 2020-06 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,6978-0,39%1,40%4,92%0,31%29/03/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
29/05/20203,1865-0,11%
28/05/20203,1901-0,05%
27/05/20203,19160
26/05/20203,19160
25/05/20203,1916-0,01%
22/05/20203,1920-0,29%
21/05/20203,20120,01%
20/05/20203,2010-0,01%
19/05/20203,20120,02%
18/05/20203,2005-0,09%
15/05/20203,2033-0,01%
14/05/20203,2037-0,21%
13/05/20203,21060
12/05/20203,21060,02%
11/05/20203,21000,21%
08/05/20203,20320,10%
07/05/20203,19990,00%
06/05/20203,1998-0,30%
05/05/20203,20950,54%
04/05/20203,1923-0,43%
01/05/20203,20600,09%
30/04/20203,20320,06%
29/04/20203,2014-0,09%
28/04/20203,20440,05%
27/04/20203,20270,54%
24/04/20203,18540,33%
23/04/20203,17490,17%
22/04/20203,16961,07%
21/04/20203,13610
20/04/20203,13610
< lari 2020-04lari 2020-06 >
Taxa de câmbio USD / lari