Logo

Hungria  

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
363,1600-0,35%2,74%8,42%9,87%25/09/2020
Taxa de câmbio Euro / forint
DataCâmbioVar.%
25/09/2020363,1600-0,35%
24/09/2020364,4500-0,15%
23/09/2020365,01000,82%
22/09/2020362,0500-0,28%
21/09/2020363,08000,64%
18/09/2020360,7800-0,11%
17/09/2020361,16000,73%
16/09/2020358,54000,24%
15/09/2020357,68000,01%
14/09/2020357,65000,15%
11/09/2020357,1300-0,20%
10/09/2020357,85000,04%
09/09/2020357,7000-1,02%
08/09/2020361,37000,40%
07/09/2020359,92000,09%
04/09/2020359,60000,43%
03/09/2020358,0500-0,20%
02/09/2020358,77001,34%
01/09/2020354,0200-0,15%
31/08/2020354,5400-0,18%
28/08/2020355,1800-0,22%
27/08/2020355,98000,35%
26/08/2020354,74000,36%
25/08/2020353,46000,75%
24/08/2020350,83000,04%
21/08/2020350,68000,08%
20/08/2020350,39000,17%
19/08/2020349,7900-0,02%
18/08/2020349,85000,38%
17/08/2020348,53000,70%
< forint 2020-08
Taxa de câmbio Euro / forint
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
279,8000-0,82%-1,54%10,84%018/01/2019
Taxa de câmbio USD / forint
DataCâmbioVar.%
18/01/2019279,8000-0,82%
17/01/2019282,1100-0,50%
16/01/2019283,54000,74%
15/01/2019281,47000,47%
14/01/2019280,16000,42%
11/01/2019278,9900-0,07%
10/01/2019279,1800-0,55%
09/01/2019280,71000,02%
08/01/2019280,6500-0,03%
07/01/2019280,7300-0,35%
04/01/2019281,7200-0,64%
03/01/2019283,54000,64%
02/01/2019281,73000,28%
28/12/2018280,9400-0,34%
27/12/2018281,89000,09%
21/12/2018281,64000,42%
20/12/2018280,4700-0,95%
19/12/2018283,1600-0,36%
18/12/2018284,1700-0,46%
17/12/2018285,4800-0,41%
14/12/2018286,66000,82%
13/12/2018284,3400-0,41%
12/12/2018285,50000,47%
11/12/2018284,17000,35%
10/12/2018283,1900-0,39%
07/12/2018284,2900-0,39%
06/12/2018285,41000,86%
04/12/2018282,9900-0,24%
03/12/2018283,6600-0,31%
30/11/2018284,54000,11%
< forint 2018-11
Taxa de câmbio USD / forint