1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.277,6600-0,14%0,97%5,04%1,16%24/04/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
22/04/202417.279,8700-0,26%
19/04/202417.325,08000,26%
18/04/202417.279,6900-0,06%
17/04/202417.290,58000,33%
16/04/202417.234,12000,71%
15/04/202417.111,7800-0,35%
12/04/202417.171,8800-0,10%
11/04/202417.189,9000-0,13%
10/04/202417.212,4500-0,18%
09/04/202417.243,05000,15%
08/04/202417.217,66000,15%
05/04/202417.192,6300-0,24%
04/04/202417.233,19000,21%
03/04/202417.196,78000,55%
02/04/202417.103,3800-0,32%
28/03/202417.157,8700-0,21%
27/03/202417.194,20000,26%
26/03/202417.149,60000,28%
25/03/202417.100,9300-0,06%
22/03/202417.111,81000,12%
21/03/202417.092,14000,16%
20/03/202417.065,2000-0,14%
19/03/202417.089,5100-0,18%
18/03/202417.121,08000,65%
15/03/202417.011,0200-0,17%
14/03/202417.040,71000,01%
13/03/202417.039,08000,57%
12/03/202416.942,83000,13%
11/03/202416.920,9300-0,34%
08/03/202416.979,4700-0,34%
< rupia indonésia 2024-03
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.280,00000,64%3,95%10,20%5,60%22/04/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
22/04/202416.280,00000,64%
19/04/202416.177,00000,01%
17/04/202416.176,00001,91%
16/04/202415.873,0000-0,21%
05/04/202415.907,0000-0,10%
04/04/202415.923,00000,32%
01/04/202415.873,00000,13%
28/03/202415.853,00000,35%
27/03/202415.797,00000,86%
22/03/202415.662,0000-0,41%
21/03/202415.727,00000,97%
14/03/202415.576,0000-0,17%
13/03/202415.603,0000-0,35%
08/03/202415.658,0000-0,62%
06/03/202415.756,00000,26%
01/03/202415.715,00000,27%
29/02/202415.673,00000,11%
28/02/202415.655,00000,13%
27/02/202415.635,00000,30%
26/02/202415.589,0000-0,26%
23/02/202415.630,0000-0,19%
21/02/202415.659,00000,19%
20/02/202415.630,0000-0,15%
19/02/202415.654,00000,27%
13/02/202415.612,0000-0,47%
12/02/202415.685,0000-0,31%
07/02/202415.734,00000,18%
06/02/202415.705,00000,11%
05/02/202415.688,0000-0,55%
02/02/202415.775,0050-0,18%
< rupia indonésia 2024-02
Taxa de câmbio USD / rupia indonésia