1. Mercados
  2. Taxa de câmbio

Israel shekel - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,12960,40%0,39%1,93%3,26%27/09/2024
Taxa de câmbio Euro / shekel
DataCâmbioVar.%
31/03/20154,2795-0,52%
30/03/20154,3019-0,19%
27/03/20154,3100-0,32%
26/03/20154,3239-0,17%
25/03/20154,33140,56%
24/03/20154,3072-1,46%
23/03/20154,3708-0,02%
20/03/20154,37182,20%
19/03/20154,27770,22%
18/03/20154,26830,04%
17/03/20154,26660,67%
16/03/20154,2381-0,34%
13/03/20154,2527-0,38%
12/03/20154,2690-0,16%
11/03/20154,2760-1,32%
10/03/20154,3332-0,55%
09/03/20154,3573-0,57%
06/03/20154,3823-1,01%
05/03/20154,4270-0,14%
04/03/20154,4334-0,52%
03/03/20154,4566-0,51%
02/03/20154,4796-0,04%
27/02/20154,48160,59%
26/02/20154,4552-0,62%
25/02/20154,48300,29%
24/02/20154,47022,52%
23/02/20154,3602-0,22%
20/02/20154,3700-0,10%
19/02/20154,3743-0,29%
18/02/20154,3872-0,58%
< shekel 2015-02shekel 2015-04 >
Taxa de câmbio Euro / shekel
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,6940-1,70%0,76%-3,27%2,64%26/09/2024
Taxa de câmbio USD / shekel
DataCâmbioVar.%
31/03/20153,98000,23%
30/03/20153,9710-0,05%
27/03/20153,97300,74%
26/03/20153,9440-0,10%
25/03/20153,94800,56%
24/03/20153,9260-2,29%
23/03/20154,0180-0,86%
20/03/20154,05301,17%
19/03/20154,0060-0,35%
18/03/20154,02000,02%
16/03/20154,01900,10%
13/03/20154,0150-0,17%
12/03/20154,0220-0,67%
11/03/20154,04900,20%
10/03/20154,04100,60%
09/03/20154,01700,83%
04/03/20153,9840-0,08%
03/03/20153,98700,03%
02/03/20153,98600,50%
27/02/20153,96600,84%
26/02/20153,9330-0,13%
25/02/20153,9380-0,35%
24/02/20153,95202,44%
23/02/20153,8580-0,08%
20/02/20153,86100,44%
19/02/20153,8440-0,16%
18/02/20153,8500-0,85%
13/02/20153,8830-0,26%
12/02/20153,89300,75%
11/02/20153,8640-0,28%
< shekel 2015-02shekel 2015-04 >
Taxa de câmbio USD / shekel