Logo

Japão  

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
120,6800-0,46%-0,71%-0,76%-1,03%03/07/2020
Taxa de câmbio Euro / iene
DataCâmbioVar.%
03/07/2020120,6800-0,46%
02/07/2020121,24000,77%
01/07/2020120,3100-0,29%
30/06/2020120,6600-0,34%
29/06/2020121,07000,95%
26/06/2020119,9300-0,27%
25/06/2020120,2500-0,04%
24/06/2020120,3000-0,62%
23/06/2020121,05000,97%
22/06/2020119,89000,10%
19/06/2020119,7700-0,19%
18/06/2020120,0000-0,54%
17/06/2020120,6500-0,61%
16/06/2020121,39000,46%
15/06/2020120,8300-0,35%
12/06/2020121,2600-0,21%
11/06/2020121,5200-0,52%
10/06/2020122,16000,02%
09/06/2020122,1400-1,03%
08/06/2020123,4100-0,29%
05/06/2020123,77001,05%
04/06/2020122,48000,77%
03/06/2020121,54000,59%
02/06/2020120,83000,90%
01/06/2020119,75000,39%
29/05/2020119,29000,51%
28/05/2020118,68000,08%
27/05/2020118,58000,56%
26/05/2020117,92000,38%
25/05/2020117,47000,18%
< iene 2020-05
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
107,4800-0,20%-0,07%-0,46%-1,10%02/07/2020
Taxa de câmbio USD / iene
DataCâmbioVar.%
02/07/2020107,4800-0,20%
01/07/2020107,6900-0,03%
30/06/2020107,72000,47%
29/06/2020107,22000,10%
26/06/2020107,11000,01%
25/06/2020107,10000,52%
24/06/2020106,5500-0,56%
23/06/2020107,15000,26%
22/06/2020106,8700-0,05%
19/06/2020106,92000,11%
18/06/2020106,8000-0,50%
17/06/2020107,34000,03%
16/06/2020107,31000,08%
15/06/2020107,22000,35%
12/06/2020106,8500-0,05%
11/06/2020106,9000-0,56%
10/06/2020107,5000-0,56%
09/06/2020108,1000-1,24%
08/06/2020109,46000,30%
05/06/2020109,13000,12%
04/06/2020109,00000,32%
03/06/2020108,65001,01%
02/06/2020107,5600-0,18%
01/06/2020107,75000,57%
29/05/2020107,1400-0,68%
28/05/2020107,87000,33%
27/05/2020107,5200-0,21%
26/05/2020107,75000,01%
22/05/2020107,74000,01%
21/05/2020107,7300-0,23%
< iene 2020-05
Taxa de câmbio USD / iene