1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/04/2015133,26001,57%
29/04/2015131,20000,85%
28/04/2015130,09000,67%
27/04/2015129,2300-0,10%
24/04/2015129,36000
23/04/2015129,36000,71%
22/04/2015128,45000,55%
21/04/2015127,75000,05%
20/04/2015127,6800-0,60%
17/04/2015128,45000,63%
16/04/2015127,64000,89%
15/04/2015126,5200-0,12%
14/04/2015126,6700-0,42%
13/04/2015127,2000-0,09%
10/04/2015127,3200-1,47%
09/04/2015129,2200-0,67%
08/04/2015130,0900-0,18%
07/04/2015130,33000,57%
02/04/2015129,59000,23%
01/04/2015129,29000,26%
31/03/2015128,9500-0,82%
30/03/2015130,02000,49%
27/03/2015129,3900-0,98%
26/03/2015130,6700-0,35%
25/03/2015131,13000,18%
24/03/2015130,89000,07%
23/03/2015130,80000,41%
20/03/2015130,26000,88%
19/03/2015129,12000,60%
18/03/2015128,3500-0,43%
< iene 2015-03iene 2015-05 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/04/2015119,86000,87%
29/04/2015118,83000,03%
28/04/2015118,8000-0,27%
27/04/2015119,12000,12%
24/04/2015118,9800-0,59%
23/04/2015119,6900-0,18%
22/04/2015119,90000,38%
21/04/2015119,45000,15%
20/04/2015119,27000,21%
17/04/2015119,0200-0,13%
16/04/2015119,1800-0,04%
15/04/2015119,2300-0,03%
14/04/2015119,2600-0,88%
13/04/2015120,32000,02%
10/04/2015120,2900-0,02%
09/04/2015120,32000,30%
08/04/2015119,9600-0,33%
07/04/2015120,36001,10%
06/04/2015119,05000,08%
03/04/2015118,9600-0,65%
02/04/2015119,74000,10%
01/04/2015119,6200-0,28%
31/03/2015119,9600-0,12%
30/03/2015120,11000,81%
27/03/2015119,15000,12%
26/03/2015119,0100-0,30%
25/03/2015119,3700-0,44%
24/03/2015119,90000,13%
23/03/2015119,7400-0,45%
20/03/2015120,2800-0,51%
< iene 2015-03iene 2015-05 >
Taxa de câmbio USD / iene