1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/06/2015137,01000,15%
29/06/2015136,8100-1,28%
26/06/2015138,58000,04%
25/06/2015138,5200-0,30%
24/06/2015138,93000,15%
23/06/2015138,7200-0,77%
22/06/2015139,80000,44%
19/06/2015139,1900-0,54%
18/06/2015139,94000,11%
17/06/2015139,78000,98%
16/06/2015138,4200-0,09%
15/06/2015138,5400-0,17%
12/06/2015138,7800-0,12%
11/06/2015138,95000,19%
10/06/2015138,6900-0,62%
09/06/2015139,5600-0,20%
08/06/2015139,8400-0,09%
05/06/2015139,9700-0,36%
04/06/2015140,47001,45%
03/06/2015138,46000,68%
02/06/2015137,52001,27%
01/06/2015135,7900-0,12%
29/05/2015135,95000,44%
28/05/2015135,36000,74%
27/05/2015134,37000,22%
26/05/2015134,07000,51%
25/05/2015133,3900-1,20%
22/05/2015135,01000,16%
21/05/2015134,79000,27%
20/05/2015134,43000,05%
< iene 2015-05iene 2015-07 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/06/2015122,1000-0,33%
29/06/2015122,5000-1,15%
26/06/2015123,92000,23%
25/06/2015123,6300-0,49%
24/06/2015124,24000,43%
23/06/2015123,71000,35%
22/06/2015123,28000,47%
19/06/2015122,7000-0,14%
18/06/2015122,8700-1,11%
17/06/2015124,25000,70%
16/06/2015123,39000,01%
15/06/2015123,38000,12%
12/06/2015123,2300-0,32%
11/06/2015123,62000,73%
10/06/2015122,7200-1,16%
09/06/2015124,1600-0,74%
08/06/2015125,0800-0,40%
05/06/2015125,58000,82%
04/06/2015124,56000,40%
03/06/2015124,0600-0,10%
02/06/2015124,1900-0,36%
01/06/2015124,64000,53%
29/05/2015123,9800-0,16%
28/05/2015124,18000,34%
27/05/2015123,76000,55%
26/05/2015123,08001,34%
22/05/2015121,45000,32%
21/05/2015121,0600-0,18%
20/05/2015121,28000,58%
19/05/2015120,58000,63%
< iene 2015-05iene 2015-07 >
Taxa de câmbio USD / iene