Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,1168-0,05%-0,77%7,23%0,77%28/03/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
27/03/20245,1192-0,09%
26/03/20245,12360,08%
25/03/20245,1195-0,15%
22/03/20245,1274-0,29%
21/03/20245,14240,09%
20/03/20245,13790,01%
19/03/20245,1372-0,04%
18/03/20245,13940,30%
15/03/20245,12410,09%
14/03/20245,1195-0,17%
13/03/20245,12820,43%
12/03/20245,1060-0,23%
11/03/20245,1177-0,08%
08/03/20245,1216-0,10%
07/03/20245,1266-0,37%
06/03/20245,14560,17%
05/03/20245,13700,27%
04/03/20245,1231-0,17%
01/03/20245,1318-0,11%
29/02/20245,1375-0,37%
28/02/20245,1565-0,25%
27/02/20245,1696-0,28%
26/02/20245,18400,16%
23/02/20245,1759-0,07%
22/02/20245,1796-0,04%
21/02/20245,1818-0,01%
20/02/20245,18230,46%
19/02/20245,15850,21%
16/02/20245,14760,22%
15/02/20245,13630,18%
< ringgit 2024-02
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,72950,16%-0,64%7,06%3,03%27/03/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
27/03/20244,72950,16%
26/03/20244,7220-0,14%
25/03/20244,7285-0,14%
22/03/20244,73500,47%
21/03/20244,7130-0,49%
20/03/20244,73600,02%
19/03/20244,73500,41%
18/03/20244,71590,22%
15/03/20244,70540,46%
14/03/20244,6840-0,04%
13/03/20244,68590,20%
12/03/20244,6765-0,10%
11/03/20244,6810-0,01%
08/03/20244,6816-0,46%
07/03/20244,7030-0,57%
06/03/20244,7300-0,06%
05/03/20244,73300,27%
04/03/20244,7202-0,50%
01/03/20244,7440-0,30%
29/02/20244,7585-0,18%
28/02/20244,76700,15%
27/02/20244,7600-0,31%
26/02/20244,77500
23/02/20244,77500,04%
22/02/20244,7730-0,40%
21/02/20244,7920-0,11%
20/02/20244,79750,41%
16/02/20244,7780-0,04%
15/02/20244,7800-0,09%
14/02/20244,78450,43%
< ringgit 2024-02
Taxa de câmbio USD / ringgit