Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
20,4444 | 0,41% | -0,31% | 11,87% | -0,47% | 23/04/2024 |
Taxa de câmbio Euro / dólar namibiano
Data | Câmbio | Var.% |
---|---|---|
31/07/2020 | 19,9470 | 1,47% |
30/07/2020 | 19,6587 | 1,68% |
29/07/2020 | 19,3330 | -0,24% |
27/07/2020 | 19,3795 | -0,06% |
24/07/2020 | 19,3916 | 1,89% |
23/07/2020 | 19,0318 | 0,42% |
22/07/2020 | 18,9530 | 0,02% |
21/07/2020 | 18,9484 | -1,01% |
20/07/2020 | 19,1416 | 0,59% |
17/07/2020 | 19,0286 | 0,08% |
16/07/2020 | 19,0134 | -0,02% |
15/07/2020 | 19,0170 | -0,35% |
14/07/2020 | 19,0845 | 0,73% |
13/07/2020 | 18,9459 | -0,76% |
10/07/2020 | 19,0911 | -0,70% |
09/07/2020 | 19,2249 | -0,68% |
08/07/2020 | 19,3562 | 0,25% |
07/07/2020 | 19,3078 | 1,03% |
06/07/2020 | 19,1106 | 0,43% |
03/07/2020 | 19,0288 | -0,85% |
02/07/2020 | 19,1922 | -1,49% |
01/07/2020 | 19,4820 | 0,32% |
30/06/2020 | 19,4192 | -0,21% |
29/06/2020 | 19,4592 | 1,07% |
26/06/2020 | 19,2526 | -1,90% |
25/06/2020 | 19,6258 | 0,68% |
24/06/2020 | 19,4935 | 0,03% |
23/06/2020 | 19,4886 | 0,11% |
22/06/2020 | 19,4665 | -0,35% |
19/06/2020 | 19,5342 | 0,71% |
< dólar namibiano 2020-06dólar namibiano 2020-08 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
19,1902 | 0,52% | 1,39% | 6,33% | 3,39% | 23/04/2024 |
Taxa de câmbio USD / dólar namibiano
Data | Câmbio | Var.% |
---|---|---|
31/07/2020 | 16,7821 | 0,41% |
30/07/2020 | 16,7132 | 1,52% |
29/07/2020 | 16,4622 | -0,60% |
27/07/2020 | 16,5620 | -0,95% |
24/07/2020 | 16,7212 | 1,88% |
23/07/2020 | 16,4128 | -0,24% |
22/07/2020 | 16,4517 | -0,62% |
21/07/2020 | 16,5546 | -0,83% |
20/07/2020 | 16,6936 | -0,14% |
17/07/2020 | 16,7169 | 0,31% |
16/07/2020 | 16,6654 | -0,06% |
15/07/2020 | 16,6758 | -0,87% |
14/07/2020 | 16,8225 | 0,60% |
13/07/2020 | 16,7214 | -1,33% |
10/07/2020 | 16,9472 | 0,10% |
09/07/2020 | 16,9306 | -1,37% |
08/07/2020 | 17,1660 | 0,16% |
07/07/2020 | 17,1382 | 1,26% |
06/07/2020 | 16,9244 | -0,04% |
03/07/2020 | 16,9318 | -0,62% |
02/07/2020 | 17,0378 | -1,81% |
01/07/2020 | 17,3523 | 0,22% |
30/06/2020 | 17,3147 | 0,23% |
29/06/2020 | 17,2756 | 0,61% |
26/06/2020 | 17,1714 | -1,67% |
25/06/2020 | 17,4624 | 1,28% |
24/06/2020 | 17,2412 | -0,15% |
23/06/2020 | 17,2663 | -0,70% |
22/06/2020 | 17,3888 | -0,23% |
19/06/2020 | 17,4283 | 1,07% |
< dólar namibiano 2020-06dólar namibiano 2020-08 > |