Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.237,5808 | 3,95% | -22,99% | 144,97% | 24,44% | 18/04/2024 |
Taxa de câmbio Euro / naira
| Data | Câmbio | Var.% |
|---|---|---|
| 18/04/2024 | 1.237,5808 | 3,95% |
| 17/04/2024 | 1.190,6000 | -2,38% |
| 16/04/2024 | 1.219,6359 | -1,18% |
| 15/04/2024 | 1.234,2544 | 1,89% |
| 12/04/2024 | 1.211,3916 | -9,89% |
| 08/04/2024 | 1.344,2909 | -0,41% |
| 05/04/2024 | 1.349,8889 | -0,75% |
| 04/04/2024 | 1.360,0544 | -0,33% |
| 03/04/2024 | 1.364,6065 | -4,73% |
| 02/04/2024 | 1.432,2866 | -0,30% |
| 28/03/2024 | 1.436,5478 | 1,82% |
| 27/03/2024 | 1.410,8874 | -4,62% |
| 26/03/2024 | 1.479,2559 | -3,59% |
| 25/03/2024 | 1.534,4057 | 0,89% |
| 22/03/2024 | 1.520,8548 | -3,51% |
| 21/03/2024 | 1.576,1336 | 2,96% |
| 20/03/2024 | 1.530,8948 | -9,73% |
| 19/03/2024 | 1.695,9932 | 5,54% |
| 18/03/2024 | 1.606,9961 | -6,14% |
| 15/03/2024 | 1.712,1456 | -2,39% |
| 14/03/2024 | 1.754,0344 | -0,68% |
| 13/03/2024 | 1.766,0725 | 1,50% |
| 12/03/2024 | 1.740,0037 | -1,22% |
| 11/03/2024 | 1.761,4170 | 1,24% |
| 07/03/2024 | 1.739,8379 | 0,51% |
| 06/03/2024 | 1.730,9623 | 0,28% |
| 05/03/2024 | 1.726,1940 | 1,90% |
| 04/03/2024 | 1.693,9347 | 1,74% |
| 01/03/2024 | 1.664,9942 | -0,58% |
| 29/02/2024 | 1.674,7103 | -4,36% |
| < naira 2024-02 | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.160,6310 | 3,72% | -21,41% | 152,02% | 29,05% | 18/04/2024 |
Taxa de câmbio USD / naira
| Data | Câmbio | Var.% |
|---|---|---|
| 18/04/2024 | 1.160,6310 | 3,72% |
| 17/04/2024 | 1.118,9850 | -2,44% |
| 16/04/2024 | 1.147,0290 | -1,22% |
| 15/04/2024 | 1.161,2140 | 1,98% |
| 12/04/2024 | 1.138,6330 | -8,04% |
| 08/04/2024 | 1.238,1790 | -0,68% |
| 05/04/2024 | 1.246,6650 | -0,36% |
| 04/04/2024 | 1.251,2000 | -0,74% |
| 03/04/2024 | 1.260,4900 | -5,24% |
| 02/04/2024 | 1.330,2560 | -20,83% |
| 28/03/2024 | 1.680,2514 | 28,87% |
| 27/03/2024 | 1.303,8420 | -4,47% |
| 26/03/2024 | 1.364,8790 | -3,59% |
| 25/03/2024 | 1.415,6340 | 0,72% |
| 22/03/2024 | 1.405,4660 | -2,96% |
| 21/03/2024 | 1.448,3860 | 2,69% |
| 20/03/2024 | 1.410,4430 | -9,68% |
| 19/03/2024 | 1.561,6880 | 5,75% |
| 18/03/2024 | 1.476,7470 | -6,09% |
| 15/03/2024 | 1.572,5070 | -2,34% |
| 14/03/2024 | 1.610,2400 | -0,20% |
| 13/03/2024 | 1.613,4410 | 1,26% |
| 12/03/2024 | 1.593,4100 | -1,17% |
| 11/03/2024 | 1.612,2810 | -0,77% |
| 08/03/2024 | 1.624,7320 | 1,94% |
| 07/03/2024 | 1.593,8420 | 0,26% |
| 06/03/2024 | 1.589,6430 | -0,06% |
| 05/03/2024 | 1.590,6690 | 1,93% |
| 04/03/2024 | 1.560,5110 | 1,45% |
| 01/03/2024 | 1.538,2430 | -0,38% |
| < naira 2024-02 | ||