Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 8.723,4700 | 0,21% | 2,57% | 13,31% | 7,92% | 26/09/2024 |
Taxa de câmbio Euro / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2022 | 6.935,3800 | -0,02% |
| 29/09/2022 | 6.936,6600 | 1,39% |
| 28/09/2022 | 6.841,4000 | 1,51% |
| 27/09/2022 | 6.739,6900 | -0,07% |
| 26/09/2022 | 6.744,4600 | -0,90% |
| 23/09/2022 | 6.806,0100 | -1,61% |
| 22/09/2022 | 6.917,2600 | 0,01% |
| 21/09/2022 | 6.916,8300 | -1,05% |
| 20/09/2022 | 6.990,4900 | 0,00% |
| 19/09/2022 | 6.990,3500 | 0,07% |
| 16/09/2022 | 6.985,1500 | 0,06% |
| 15/09/2022 | 6.980,8700 | 0,13% |
| 14/09/2022 | 6.971,5500 | 0,21% |
| 13/09/2022 | 6.956,7900 | -0,99% |
| 12/09/2022 | 7.026,2900 | 1,10% |
| 09/09/2022 | 6.949,8300 | 0,91% |
| 08/09/2022 | 6.887,3500 | 0,26% |
| 07/09/2022 | 6.869,2900 | 0,36% |
| 06/09/2022 | 6.844,4700 | -0,29% |
| 05/09/2022 | 6.864,2900 | -0,62% |
| 02/09/2022 | 6.907,1800 | 0,27% |
| 01/09/2022 | 6.888,5200 | -0,77% |
| 31/08/2022 | 6.942,0700 | 0,39% |
| 30/08/2022 | 6.915,1700 | 0,32% |
| 29/08/2022 | 6.893,3200 | 0,25% |
| 26/08/2022 | 6.875,8100 | 0,50% |
| 25/08/2022 | 6.841,4300 | 0,17% |
| 24/08/2022 | 6.830,1000 | -0,52% |
| 23/08/2022 | 6.865,6700 | 0,29% |
| 22/08/2022 | 6.845,7900 | -0,96% |
| < guarani 2022-08guarani 2022-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 7.809,0300 | -0,06% | 2,49% | 7,24% | 7,29% | 26/09/2024 |
Taxa de câmbio USD / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2022 | 7.091,3900 | -0,04% |
| 29/09/2022 | 7.094,1500 | 0,45% |
| 28/09/2022 | 7.062,4500 | 0,42% |
| 27/09/2022 | 7.032,9600 | 0,29% |
| 26/09/2022 | 7.012,3300 | 0,04% |
| 23/09/2022 | 7.009,2800 | -0,22% |
| 22/09/2022 | 7.024,7400 | 0,31% |
| 21/09/2022 | 7.002,9700 | 0,11% |
| 20/09/2022 | 6.995,3900 | 0,12% |
| 19/09/2022 | 6.986,8600 | 0,09% |
| 16/09/2022 | 6.980,2600 | -0,05% |
| 15/09/2022 | 6.983,6600 | 0,16% |
| 14/09/2022 | 6.972,2500 | 0,29% |
| 13/09/2022 | 6.951,9200 | 0,25% |
| 12/09/2022 | 6.934,7500 | 0,22% |
| 09/09/2022 | 6.919,3800 | -0,05% |
| 08/09/2022 | 6.922,6600 | 0,18% |
| 07/09/2022 | 6.910,0600 | 0,06% |
| 06/09/2022 | 6.905,9300 | -0,10% |
| 05/09/2022 | 6.912,6800 | -0,10% |
| 02/09/2022 | 6.919,6400 | 0,03% |
| 01/09/2022 | 6.917,5700 | 0,20% |
| 31/08/2022 | 6.904,1000 | 0,14% |
| 30/08/2022 | 6.894,4900 | 0,01% |
| 29/08/2022 | 6.894,0100 | 0,20% |
| 26/08/2022 | 6.879,9400 | 0,12% |
| 25/08/2022 | 6.871,6700 | 0,08% |
| 24/08/2022 | 6.866,4900 | -0,29% |
| 23/08/2022 | 6.886,3300 | -0,08% |
| 22/08/2022 | 6.891,9700 | 0,09% |
| < guarani 2022-08guarani 2022-10 > | ||