1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,3255-0,58%0,33%-6,33%-0,32%18/04/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
28/02/20204,32590,31%
27/02/20204,31240,07%
26/02/20204,30940,19%
25/02/20204,30120,05%
24/02/20204,29890,36%
21/02/20204,28350,02%
20/02/20204,28250,26%
19/02/20204,2712-0,08%
18/02/20204,27460,30%
17/02/20204,26200,31%
14/02/20204,2490-0,05%
13/02/20204,2513-0,10%
12/02/20204,2554-0,04%
11/02/20204,2569-0,20%
10/02/20204,26560,01%
07/02/20204,26530,48%
06/02/20204,2451-0,09%
05/02/20204,2491-0,61%
04/02/20204,2753-0,50%
03/02/20204,2968-0,10%
31/01/20204,30090,32%
30/01/20204,28730,08%
29/01/20204,28370,25%
28/01/20204,27310,04%
27/01/20204,27150,35%
24/01/20204,25650,30%
23/01/20204,24390,14%
22/01/20204,2378-0,14%
21/01/20204,24380,01%
20/01/20204,24330,16%
< zlóti 2020-01zlóti 2020-03 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0559-0,45%2,61%-3,78%3,10%18/04/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
28/02/20203,9255-0,40%
27/02/20203,9413-0,40%
26/02/20203,9573-0,13%
25/02/20203,9624-0,37%
24/02/20203,97720,38%
21/02/20203,96230,01%
20/02/20203,96210,16%
19/02/20203,95560,27%
18/02/20203,94480,90%
14/02/20203,9098-0,02%
13/02/20203,91040,24%
12/02/20203,9010-0,08%
11/02/20203,90410,12%
10/02/20203,89960,13%
07/02/20203,89470,71%
06/02/20203,86720,05%
05/02/20203,8654-0,31%
04/02/20203,8773-0,23%
03/02/20203,8864-0,35%
31/01/20203,89990,37%
30/01/20203,8856-0,04%
29/01/20203,88710,07%
28/01/20203,88440,31%
27/01/20203,87250,65%
24/01/20203,84750,44%
23/01/20203,83080,28%
22/01/20203,8202-0,21%
21/01/20203,82840,61%
17/01/20203,80530,22%
16/01/20203,7968-0,06%
< zlóti 2020-01zlóti 2020-03 >
Taxa de câmbio USD / zlóti