1. Mercados
  2. Taxa de câmbio

Quirguistão Som - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
94,7670-0,30%-2,41%-1,16%-3,82%20/04/2024
Taxa de câmbio Euro / som
DataCâmbioVar.%
20/04/202494,7670-0,30%
19/04/202495,05000,36%
18/04/202494,71030,10%
17/04/202494,6173-0,38%
16/04/202494,9752-0,13%
15/04/202495,10000
14/04/202495,10000
13/04/202495,1000-0,65%
12/04/202495,7238-1,08%
11/04/202496,76650
10/04/202496,76650,28%
09/04/202496,4975-0,33%
08/04/202496,81300
07/04/202496,81300
06/04/202496,8130-0,23%
05/04/202497,03410,82%
04/04/202496,24340,38%
03/04/202495,8815-0,61%
02/04/202496,47060,04%
31/03/202496,43160
30/03/202496,4316-0,13%
29/03/202496,5571-0,39%
28/03/202496,9304-0,19%
27/03/202497,11840,32%
26/03/202496,8051-0,29%
25/03/202497,09150
24/03/202497,09150
23/03/202497,09150
22/03/202497,09150
21/03/202497,0915-0,01%
< som 2024-03
Taxa de câmbio Euro / som
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,01650,01%-0,55%1,71%-0,08%20/04/2024
Taxa de câmbio USD / som
DataCâmbioVar.%
20/04/202489,01650,01%
19/04/202489,00650,00%
18/04/202489,0051-0,11%
17/04/202489,1061-0,02%
16/04/202489,12000
15/04/202489,12000
14/04/202489,12000
13/04/202489,12000
12/04/202489,12000
11/04/202489,12000
10/04/202489,1200-0,05%
09/04/202489,1679-0,19%
08/04/202489,33560
07/04/202489,33560
06/04/202489,3356-0,02%
05/04/202489,35000
04/04/202489,35000
03/04/202489,3500-0,06%
02/04/202489,4074-0,07%
31/03/202489,47080
30/03/202489,47080,00%
29/03/202489,4710-0,04%
28/03/202489,51000
27/03/202489,51000
26/03/202489,51000
25/03/202489,51000
24/03/202489,51000
23/03/202489,51000
22/03/202489,51000
21/03/202489,51000
< som 2024-03
Taxa de câmbio USD / som