Logo
  1. Taxa de câmbio

Roménia  

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,8698-0,08%0,63%2,50%1,89%30/09/2020
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
30/09/20204,8698-0,08%
29/09/20204,87380,07%
28/09/20204,8705-0,10%
25/09/20204,87530,00%
24/09/20204,87550,14%
23/09/20204,86860,15%
22/09/20204,86130,03%
21/09/20204,86000,04%
18/09/20204,8580-0,04%
17/09/20204,86000,02%
16/09/20204,85900,02%
15/09/20204,85780,00%
14/09/20204,8580-0,01%
11/09/20204,85840,01%
10/09/20204,8579-0,02%
09/09/20204,8588-0,01%
08/09/20204,85950,08%
07/09/20204,85550,06%
04/09/20204,85280,11%
03/09/20204,84730,10%
02/09/20204,84230,05%
01/09/20204,83980
31/08/20204,83980,01%
28/08/20204,8395-0,04%
27/08/20204,8415-0,01%
26/08/20204,84190,03%
25/08/20204,84030,01%
24/08/20204,84000
21/08/20204,84000,01%
20/08/20204,83960,01%
< leu romeno 2020-08
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,1617-0,15%1,60%-4,30%-2,33%30/09/2020
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
30/09/20204,1617-0,15%
29/09/20204,1678-0,36%
28/09/20204,1828-0,11%
25/09/20204,18740,83%
23/09/20204,15291,38%
21/08/20204,09630,20%
20/08/20204,08820,82%
19/08/20204,0550-0,14%
18/08/20204,0606-0,45%
17/08/20204,0790-0,56%
14/08/20204,10200,45%
13/08/20204,0836-0,61%
12/08/20204,10870,13%
11/08/20204,1033-0,23%
10/08/20204,11290,44%
07/08/20204,09490,49%
06/08/20204,0751-0,01%
05/08/20204,0757-0,53%
04/08/20204,0976-0,38%
03/08/20204,11310,86%
31/07/20204,0780-0,75%
30/07/20204,1089-0,15%
29/07/20204,1151-0,09%
28/07/20204,1189-0,15%
27/07/20204,1251-0,99%
24/07/20204,1662-0,17%
23/07/20204,1734-0,50%
22/07/20204,1942-0,89%
21/07/20204,23170,10%
20/07/20204,2274-0,37%
< leu romeno 2020-07
Taxa de câmbio USD / leu romeno