1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,97630,02%0,10%0,79%0,03%18/04/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
21/08/20204,84000,01%
20/08/20204,83960,01%
19/08/20204,83900,08%
18/08/20204,83490,01%
17/08/20204,8344-0,03%
14/08/20204,83580,03%
13/08/20204,8344-0,03%
12/08/20204,83570,00%
11/08/20204,8355-0,01%
10/08/20204,8359-0,03%
07/08/20204,83750,03%
06/08/20204,83590,05%
05/08/20204,8336-0,01%
04/08/20204,8341-0,02%
03/08/20204,83510,07%
31/07/20204,8316-0,01%
30/07/20204,8321-0,04%
29/07/20204,83420,01%
28/07/20204,83350,12%
27/07/20204,8276-0,13%
24/07/20204,8340-0,03%
23/07/20204,8353-0,10%
22/07/20204,8401-0,03%
21/07/20204,8417-0,02%
20/07/20204,84270,00%
17/07/20204,8428-0,01%
16/07/20204,84330
15/07/20204,84330,01%
14/07/20204,84300,01%
13/07/20204,84230,01%
< leu romeno 2020-07leu romeno 2020-09 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,6625-0,24%2,22%3,62%3,71%18/04/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
21/08/20204,09630,20%
20/08/20204,08820,82%
19/08/20204,0550-0,14%
18/08/20204,0606-0,45%
17/08/20204,0790-0,56%
14/08/20204,10200,45%
13/08/20204,0836-0,61%
12/08/20204,10870,13%
11/08/20204,1033-0,23%
10/08/20204,11290,44%
07/08/20204,09490,49%
06/08/20204,0751-0,01%
05/08/20204,0757-0,53%
04/08/20204,0976-0,38%
03/08/20204,11310,86%
31/07/20204,0780-0,75%
30/07/20204,1089-0,15%
29/07/20204,1151-0,09%
28/07/20204,1189-0,15%
27/07/20204,1251-0,99%
24/07/20204,1662-0,17%
23/07/20204,1734-0,50%
22/07/20204,1942-0,89%
21/07/20204,23170,10%
20/07/20204,2274-0,37%
17/07/20204,2430-0,21%
16/07/20204,25210,34%
15/07/20204,2377-0,56%
14/07/20204,2615-0,40%
13/07/20204,2788-0,24%
< leu romeno 2020-07leu romeno 2020-09 >
Taxa de câmbio USD / leu romeno