1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,53160,25%0,29%12,24%1,35%18/04/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
18/04/2024100,53160,25%
17/04/2024100,27870,34%
16/04/202499,93410,14%
15/04/202499,79340,07%
12/04/202499,7264-0,95%
11/04/2024100,6793-0,55%
10/04/2024101,23330,48%
09/04/2024100,74730,52%
08/04/2024100,22360,10%
05/04/2024100,12590,06%
04/04/2024100,06680,64%
03/04/202499,42770,02%
02/04/202499,4116-0,16%
01/04/202499,56610,04%
29/03/202499,5299-0,18%
28/03/202499,7057-0,56%
27/03/2024100,2704-0,14%
26/03/2024100,41210,05%
25/03/2024100,36510,15%
22/03/2024100,2170-0,15%
21/03/2024100,3650-0,25%
20/03/2024100,61390,51%
19/03/2024100,1047-0,14%
18/03/2024100,24320,27%
15/03/202499,97180,62%
12/03/202499,35610,23%
11/03/202499,13170,26%
07/03/202498,87670,69%
06/03/202498,2017-0,74%
05/03/202498,9366-0,17%
< rublo 2024-03
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
93,4409-0,69%1,32%14,43%4,18%19/04/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
19/04/202493,4409-0,69%
18/04/202494,0922-0,25%
17/04/202494,32420,27%
16/04/202494,07420,52%
15/04/202493,58910,16%
12/04/202493,4419-0,30%
11/04/202493,71960,54%
10/04/202493,21980,51%
09/04/202492,74630,18%
08/04/202492,58100,18%
05/04/202492,41550,12%
04/04/202492,3058-0,09%
03/04/202492,3892-0,15%
02/04/202492,52540,25%
01/04/202492,2914-0,08%
29/03/202492,36600,11%
28/03/202492,2628-0,36%
27/03/202492,59190,02%
26/03/202492,5745-0,22%
25/03/202492,77610,18%
22/03/202492,61180,72%
21/03/202491,9499-0,79%
20/03/202492,68610,50%
19/03/202492,22430,26%
18/03/202491,98290,12%
15/03/202491,87001,09%
12/03/202490,88180,28%
11/03/202490,6252-0,14%
07/03/202490,74930,45%
06/03/202490,3412-0,90%
< rublo 2024-03
Taxa de câmbio USD / rublo