1. Mercados
  2. Taxa de câmbio

Uganda xelim ugandês - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4.061,7600-0,17%-3,94%-0,91%-2,97%23/04/2024
Taxa de câmbio Euro / xelim ugandês
DataCâmbioVar.%
23/04/20244.061,7600-0,17%
22/04/20244.068,87500,49%
19/04/20244.048,8400-0,66%
18/04/20244.075,70500,68%
17/04/20244.048,0150-0,39%
16/04/20244.064,00000,21%
15/04/20244.055,4100-0,45%
12/04/20244.073,7400-0,44%
11/04/20244.091,5400-0,72%
09/04/20244.121,3700-0,23%
08/04/20244.130,7900-0,55%
05/04/20244.153,6150-0,50%
04/04/20244.174,48000,26%
03/04/20244.163,79000,02%
02/04/20244.162,7700-0,89%
28/03/20244.200,0100-0,23%
27/03/20244.209,5450-0,05%
26/03/20244.211,65500,03%
25/03/20244.210,3800-0,43%
22/03/20244.228,4850-0,33%
21/03/20244.242,54500,76%
20/03/20244.210,4850-0,12%
19/03/20244.215,4850-0,33%
18/03/20244.229,39500,10%
15/03/20244.225,2350-0,65%
14/03/20244.252,76000,00%
13/03/20244.252,6150-0,05%
12/03/20244.254,7900-0,41%
11/03/20244.272,39000,38%
07/03/20244.256,26000,11%
< xelim ugandês 2024-03
Taxa de câmbio Euro / xelim ugandês
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3.814,5800-0,02%-2,23%2,01%0,86%23/04/2024
Taxa de câmbio USD / xelim ugandês
DataCâmbioVar.%
23/04/20243.814,5800-0,02%
22/04/20243.815,17000,14%
19/04/20243.809,9600-0,12%
18/04/20243.814,4200-0,02%
17/04/20243.815,2900-0,43%
16/04/20243.831,92000,71%
15/04/20243.804,83000,00%
12/04/20243.804,7500-0,13%
11/04/20243.809,63000,39%
09/04/20243.795,0000-0,44%
08/04/20243.811,7500-0,63%
05/04/20243.836,0000-0,35%
04/04/20243.849,5800-0,39%
03/04/20243.864,6700-0,40%
02/04/20243.880,2900-0,02%
28/03/20243.881,0000-0,16%
27/03/20243.887,29000,14%
26/03/20243.881,7100-0,27%
25/03/20243.892,3800-0,23%
22/03/20243.901,54000,56%
21/03/20243.879,79000,13%
20/03/20243.874,9200-0,13%
19/03/20243.879,8800-0,12%
18/03/20243.884,4600-0,01%
15/03/20243.884,9200-0,07%
14/03/20243.887,7100-0,09%
13/03/20243.891,13000,01%
12/03/20243.890,6300-0,36%
11/03/20243.904,5800-0,01%
07/03/20243.904,8300-0,26%
< xelim ugandês 2024-03
Taxa de câmbio USD / xelim ugandês