1. Mercados
  2. Taxa de câmbio

Usbequistão Sum - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
13.468,9000-0,11%-1,68%6,98%-1,32%16/04/2024
Taxa de câmbio Euro / sum
DataCâmbioVar.%
16/04/202413.468,9000-0,11%
15/04/202413.483,44000,01%
13/04/202413.481,4900-2,02%
12/04/202413.759,69000
11/04/202413.759,69000
10/04/202413.759,69000
09/04/202413.759,69000,25%
08/04/202413.725,4400-0,17%
06/04/202413.749,36000
05/04/202413.749,3600-0,14%
04/04/202413.769,29000,94%
03/04/202413.640,90000,52%
02/04/202413.570,9300-0,50%
01/04/202413.638,90000,16%
30/03/202413.616,83000
29/03/202413.616,83000,13%
28/03/202413.599,4100-0,31%
27/03/202413.642,1700-0,17%
26/03/202413.665,19000,28%
25/03/202413.627,5100-0,02%
23/03/202413.630,04000
22/03/202413.630,04000
21/03/202413.630,04000
20/03/202413.630,04000,12%
19/03/202413.613,3000-0,56%
18/03/202413.690,2500-0,06%
16/03/202413.698,79000
15/03/202413.698,7900-0,38%
14/03/202413.750,82000,33%
13/03/202413.705,27000,04%
< sum 2024-03
Taxa de câmbio Euro / sum
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
12.671,84000,14%0,81%10,95%2,58%16/04/2024
Taxa de câmbio USD / sum
DataCâmbioVar.%
16/04/202412.671,84000,14%
15/04/202412.654,5700-0,10%
13/04/202412.667,00000,02%
12/04/202412.664,23000
11/04/202412.664,23000
10/04/202412.664,23000
09/04/202412.664,2300-0,09%
08/04/202412.675,8800-0,07%
06/04/202412.685,08000
05/04/202412.685,08000,04%
04/04/202412.680,07000,10%
03/04/202412.668,00000,27%
02/04/202412.633,5200-0,09%
01/04/202412.645,00000,13%
30/03/202412.628,05000
29/03/202412.628,05000,06%
28/03/202412.620,09000,16%
27/03/202412.600,14000,08%
26/03/202412.590,0000-0,06%
25/03/202412.597,07000,18%
23/03/202412.575,00000
22/03/202412.575,00000
21/03/202412.575,00000
20/03/202412.575,00000,10%
19/03/202412.561,87000,02%
18/03/202412.559,8600-0,08%
16/03/202412.570,00000
15/03/202412.570,00000,02%
14/03/202412.567,01000,17%
13/03/202412.546,02000,10%
< sum 2024-03
Taxa de câmbio USD / sum