Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 282.735,9199 | 0,18% | 101,76% | 2.423.124,07% | 0 | 17/08/2018 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 17/08/2018 | 282.735,9199 | 0,18% |
| 16/08/2018 | 282.214,6790 | 0,43% |
| 15/08/2018 | 280.998,4504 | -0,72% |
| 13/08/2018 | 283.033,7718 | 19,44% |
| 10/08/2018 | 236.957,7370 | -1,18% |
| 09/08/2018 | 239.791,4669 | 0,03% |
| 08/08/2018 | 239.708,7302 | -0,11% |
| 07/08/2018 | 239.977,6243 | 0,51% |
| 06/08/2018 | 238.757,2589 | 19,53% |
| 03/08/2018 | 199.740,0384 | -0,25% |
| 02/08/2018 | 200.239,9056 | -0,68% |
| 01/08/2018 | 201.601,6128 | 0,10% |
| 30/07/2018 | 201.394,7712 | 0,51% |
| 27/07/2018 | 200.377,8000 | 43,44% |
| 20/07/2018 | 139.689,9000 | 0,71% |
| 19/07/2018 | 138.708,3600 | -0,20% |
| 18/07/2018 | 138.983,6700 | -0,82% |
| 17/07/2018 | 140.132,7900 | -0,11% |
| 16/07/2018 | 140.288,4000 | 0,66% |
| 13/07/2018 | 139.366,7100 | -0,13% |
| 12/07/2018 | 139.546,2600 | -0,66% |
| 11/07/2018 | 140.467,9500 | 4,54% |
| 10/07/2018 | 134.362,7513 | -0,64% |
| 09/07/2018 | 135.234,5663 | 21,14% |
| 29/06/2018 | 111.637,0080 | 0,65% |
| 28/06/2018 | 110.918,8080 | -0,28% |
| 27/06/2018 | 111.234,8160 | -0,48% |
| 26/06/2018 | 111.771,0720 | 19,71% |
| 25/06/2018 | 93.366,0000 | 0,45% |
| 22/06/2018 | 92.951,0400 | 0,95% |
| < bolívar 2018-06 | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 73.645,5900 | 3,68% | 0,31% | 2.141,03% | 58,36% | 27/03/2020 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 27/03/2020 | 73.645,5900 | 3,68% |
| 26/03/2020 | 71.030,5100 | 0,50% |
| 25/03/2020 | 70.677,7500 | 1,37% |
| 24/03/2020 | 69.721,6000 | -1,16% |
| 23/03/2020 | 70.541,7900 | -2,13% |
| 20/03/2020 | 72.079,4100 | 0,00% |
| 19/03/2020 | 72.079,4200 | -2,36% |
| 18/03/2020 | 73.822,9500 | -0,19% |
| 17/03/2020 | 73.961,1200 | 0,62% |
| 16/03/2020 | 73.504,5100 | 0 |
| 13/03/2020 | 73.504,5100 | 0,05% |
| 12/03/2020 | 73.465,4300 | 0,43% |
| 11/03/2020 | 73.151,4900 | 0,11% |
| 10/03/2020 | 73.072,6200 | 0,04% |
| 09/03/2020 | 73.041,0900 | 0,04% |
| 06/03/2020 | 73.010,3200 | -0,62% |
| 05/03/2020 | 73.469,1400 | -0,24% |
| 04/03/2020 | 73.644,4600 | -0,21% |
| 03/03/2020 | 73.802,4800 | -0,14% |
| 02/03/2020 | 73.907,3400 | 0,60% |
| 28/02/2020 | 73.468,0400 | 0,07% |
| 27/02/2020 | 73.419,1100 | -0,34% |
| 26/02/2020 | 73.667,6400 | 0 |
| 25/02/2020 | 73.667,6400 | 0,68% |
| 24/02/2020 | 73.167,6600 | -0,59% |
| 21/02/2020 | 73.602,5900 | 0,04% |
| 20/02/2020 | 73.575,4400 | -0,02% |
| 19/02/2020 | 73.587,8900 | 0,41% |
| 18/02/2020 | 73.287,3000 | -0,15% |
| 14/02/2020 | 73.398,9800 | 0,13% |
| < bolívar 2020-02 | ||