Logo

Venezuela  

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
282.735,91990,18%101,76%2.423.124,07%017/08/2018
Taxa de câmbio Euro / bolívar
DataCâmbioVar.%
17/08/2018282.735,91990,18%
16/08/2018282.214,67900,43%
15/08/2018280.998,4504-0,72%
13/08/2018283.033,771819,44%
10/08/2018236.957,7370-1,18%
09/08/2018239.791,46690,03%
08/08/2018239.708,7302-0,11%
07/08/2018239.977,62430,51%
06/08/2018238.757,258919,53%
03/08/2018199.740,0384-0,25%
02/08/2018200.239,9056-0,68%
01/08/2018201.601,61280,10%
30/07/2018201.394,77120,51%
27/07/2018200.377,800043,44%
20/07/2018139.689,90000,71%
19/07/2018138.708,3600-0,20%
18/07/2018138.983,6700-0,82%
17/07/2018140.132,7900-0,11%
16/07/2018140.288,40000,66%
13/07/2018139.366,7100-0,13%
12/07/2018139.546,2600-0,66%
11/07/2018140.467,95004,54%
10/07/2018134.362,7513-0,64%
09/07/2018135.234,566321,14%
29/06/2018111.637,00800,65%
28/06/2018110.918,8080-0,28%
27/06/2018111.234,8160-0,48%
26/06/2018111.771,072019,71%
25/06/201893.366,00000,45%
22/06/201892.951,04000,95%
< bolívar 2018-06
Taxa de câmbio Euro / bolívar
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.496.565,20000,32%38,19%2.022,82%35,51%15/01/2021
Taxa de câmbio USD / bolívar
DataCâmbioVar.%
15/01/20211.496.565,20000,32%
14/01/20211.491.828,7000-0,61%
13/01/20211.500.988,400014,06%
12/01/20211.316.012,5000-10,14%
11/01/20211.464.570,600011,43%
08/01/20211.314.365,40007,02%
07/01/20211.228.128,10004,78%
06/01/20211.172.055,10005,40%
05/01/20211.111.982,20002,23%
04/01/20211.087.696,8000-1,52%
31/12/20201.104.430,60001,67%
30/12/20201.086.335,40005,06%
29/12/20201.034.039,4000-2,65%
28/12/20201.062.135,60000,13%
23/12/20201.060.806,2000-0,55%
22/12/20201.066.686,90000,66%
21/12/20201.059.724,50001,13%
18/12/20201.047.905,0000-2,32%
17/12/20201.072.753,6000-1,11%
16/12/20201.084.806,70000,17%
15/12/20201.082.995,4000-1,61%
14/12/20201.100.685,10001,76%
11/12/20201.081.640,00000,41%
10/12/20201.077.223,4000-0,13%
09/12/20201.078.600,3000-0,28%
08/12/20201.081.584,6000-0,17%
07/12/20201.083.425,40005,55%
04/12/20201.026.479,30001,85%
03/12/20201.007.878,1000-2,84%
02/12/20201.037.323,8000-1,04%
< bolívar 2020-12
Taxa de câmbio USD / bolívar