Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 282.735,9199 | 0,18% | 101,76% | 2.423.124,07% | 0 | 17/08/2018 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 17/08/2018 | 282.735,9199 | 0,18% |
| 16/08/2018 | 282.214,6790 | 0,43% |
| 15/08/2018 | 280.998,4504 | -0,72% |
| 13/08/2018 | 283.033,7718 | 19,44% |
| 10/08/2018 | 236.957,7370 | -1,18% |
| 09/08/2018 | 239.791,4669 | 0,03% |
| 08/08/2018 | 239.708,7302 | -0,11% |
| 07/08/2018 | 239.977,6243 | 0,51% |
| 06/08/2018 | 238.757,2589 | 19,53% |
| 03/08/2018 | 199.740,0384 | -0,25% |
| 02/08/2018 | 200.239,9056 | -0,68% |
| 01/08/2018 | 201.601,6128 | 0,10% |
| 30/07/2018 | 201.394,7712 | 0,51% |
| 27/07/2018 | 200.377,8000 | 43,44% |
| 20/07/2018 | 139.689,9000 | 0,71% |
| 19/07/2018 | 138.708,3600 | -0,20% |
| 18/07/2018 | 138.983,6700 | -0,82% |
| 17/07/2018 | 140.132,7900 | -0,11% |
| 16/07/2018 | 140.288,4000 | 0,66% |
| 13/07/2018 | 139.366,7100 | -0,13% |
| 12/07/2018 | 139.546,2600 | -0,66% |
| 11/07/2018 | 140.467,9500 | 4,54% |
| 10/07/2018 | 134.362,7513 | -0,64% |
| 09/07/2018 | 135.234,5663 | 21,14% |
| 29/06/2018 | 111.637,0080 | 0,65% |
| 28/06/2018 | 110.918,8080 | -0,28% |
| 27/06/2018 | 111.234,8160 | -0,48% |
| 26/06/2018 | 111.771,0720 | 19,71% |
| 25/06/2018 | 93.366,0000 | 0,45% |
| 22/06/2018 | 92.951,0400 | 0,95% |
| < bolívar 2018-06 | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.496.565,2000 | 0,32% | 38,19% | 2.022,82% | 35,51% | 15/01/2021 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 15/01/2021 | 1.496.565,2000 | 0,32% |
| 14/01/2021 | 1.491.828,7000 | -0,61% |
| 13/01/2021 | 1.500.988,4000 | 14,06% |
| 12/01/2021 | 1.316.012,5000 | -10,14% |
| 11/01/2021 | 1.464.570,6000 | 11,43% |
| 08/01/2021 | 1.314.365,4000 | 7,02% |
| 07/01/2021 | 1.228.128,1000 | 4,78% |
| 06/01/2021 | 1.172.055,1000 | 5,40% |
| 05/01/2021 | 1.111.982,2000 | 2,23% |
| 04/01/2021 | 1.087.696,8000 | -1,52% |
| 31/12/2020 | 1.104.430,6000 | 1,67% |
| 30/12/2020 | 1.086.335,4000 | 5,06% |
| 29/12/2020 | 1.034.039,4000 | -2,65% |
| 28/12/2020 | 1.062.135,6000 | 0,13% |
| 23/12/2020 | 1.060.806,2000 | -0,55% |
| 22/12/2020 | 1.066.686,9000 | 0,66% |
| 21/12/2020 | 1.059.724,5000 | 1,13% |
| 18/12/2020 | 1.047.905,0000 | -2,32% |
| 17/12/2020 | 1.072.753,6000 | -1,11% |
| 16/12/2020 | 1.084.806,7000 | 0,17% |
| 15/12/2020 | 1.082.995,4000 | -1,61% |
| 14/12/2020 | 1.100.685,1000 | 1,76% |
| 11/12/2020 | 1.081.640,0000 | 0,41% |
| 10/12/2020 | 1.077.223,4000 | -0,13% |
| 09/12/2020 | 1.078.600,3000 | -0,28% |
| 08/12/2020 | 1.081.584,6000 | -0,17% |
| 07/12/2020 | 1.083.425,4000 | 5,55% |
| 04/12/2020 | 1.026.479,3000 | 1,85% |
| 03/12/2020 | 1.007.878,1000 | -2,84% |
| 02/12/2020 | 1.037.323,8000 | -1,04% |
| < bolívar 2020-12 | ||