Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
39,3132 | 0,20% | 2,47% | 91,12% | -0,84% | 12/01/2024 |
Taxa de câmbio Euro / bolívar
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 80.645,8426 | 0,19% |
27/02/2020 | 80.496,7020 | 0,48% |
26/02/2020 | 80.113,5785 | 0,32% |
25/02/2020 | 79.855,7412 | 0,89% |
24/02/2020 | 79.152,7989 | -0,43% |
21/02/2020 | 79.498,1746 | 0,14% |
20/02/2020 | 79.387,9048 | -0,11% |
19/02/2020 | 79.474,9148 | 0,26% |
18/02/2020 | 79.267,5619 | -0,39% |
14/02/2020 | 79.579,1786 | -0,10% |
13/02/2020 | 79.658,6783 | 0,00% |
12/02/2020 | 79.660,8473 | 0,29% |
11/02/2020 | 79.431,0877 | -0,97% |
10/02/2020 | 80.212,7340 | -0,41% |
07/02/2020 | 80.543,6786 | -0,30% |
06/02/2020 | 80.787,7158 | 0,18% |
05/02/2020 | 80.641,8914 | 0,32% |
04/02/2020 | 80.384,6804 | -1,63% |
03/02/2020 | 81.713,0498 | -1,16% |
31/01/2020 | 82.671,5767 | 0,56% |
30/01/2020 | 82.210,5303 | 0,25% |
29/01/2020 | 82.001,8856 | 0,34% |
28/01/2020 | 81.720,9727 | -0,49% |
27/01/2020 | 82.122,1041 | 0,49% |
24/01/2020 | 81.722,9488 | 0,23% |
23/01/2020 | 81.537,5120 | 0,40% |
22/01/2020 | 81.216,1539 | -1,20% |
21/01/2020 | 82.200,0256 | 2,71% |
17/01/2020 | 80.030,6685 | 0,88% |
16/01/2020 | 79.333,6783 | 1,00% |
< bolívar 2020-01bolívar 2020-03 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
36,2309 | 0,10% | 0,25% | 49,83% | 1,09% | 22/03/2024 |
Taxa de câmbio USD / bolívar
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 73.468,0400 | 0,07% |
27/02/2020 | 73.419,1100 | -0,34% |
26/02/2020 | 73.667,6400 | 0 |
25/02/2020 | 73.667,6400 | 0,68% |
24/02/2020 | 73.167,6600 | -0,59% |
21/02/2020 | 73.602,5900 | 0,04% |
20/02/2020 | 73.575,4400 | -0,02% |
19/02/2020 | 73.587,8900 | 0,41% |
18/02/2020 | 73.287,3000 | -0,15% |
14/02/2020 | 73.398,9800 | 0,13% |
13/02/2020 | 73.303,2700 | 0,43% |
12/02/2020 | 72.989,5700 | 0,17% |
11/02/2020 | 72.865,8700 | -0,52% |
10/02/2020 | 73.246,9800 | -0,25% |
07/02/2020 | 73.428,4500 | 0,01% |
06/02/2020 | 73.423,3500 | 0,36% |
05/02/2020 | 73.157,8400 | 0,55% |
04/02/2020 | 72.759,4700 | -1,47% |
03/02/2020 | 73.841,5500 | -1,28% |
31/01/2020 | 74.802,4000 | 0,35% |
30/01/2020 | 74.540,3700 | 0 |
29/01/2020 | 74.540,3700 | 0,38% |
28/01/2020 | 74.258,0500 | -0,31% |
27/01/2020 | 74.487,1300 | 0,58% |
24/01/2020 | 74.057,9900 | 0,74% |
23/01/2020 | 73.516,8300 | 0,37% |
22/01/2020 | 73.246,9000 | -0,96% |
21/01/2020 | 73.954,1300 | 2,65% |
17/01/2020 | 72.047,7694 | 1,43% |
16/01/2020 | 71.030,2189 | 0,75% |
< bolívar 2020-01bolívar 2020-03 > |