Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
38,5312 | -0,45% | -2,27% | 43,66% | -2,81% | 12/04/2024 |
Taxa de câmbio Euro / bolívar
Data | Câmbio | Var.% |
---|---|---|
23/12/2020 | 1.290.576,5831 | -1,14% |
22/12/2020 | 1.305.518,4442 | 1,20% |
21/12/2020 | 1.290.002,9215 | 0,42% |
18/12/2020 | 1.284.627,0872 | -2,21% |
17/12/2020 | 1.313.694,3373 | -0,65% |
16/12/2020 | 1.322.270,6396 | 0,57% |
15/12/2020 | 1.314.756,7811 | -1,79% |
14/12/2020 | 1.338.653,5204 | 2,05% |
11/12/2020 | 1.311.705,2265 | 0,51% |
10/12/2020 | 1.305.056,1954 | -0,08% |
09/12/2020 | 1.306.077,1440 | -0,32% |
08/12/2020 | 1.310.231,8499 | -0,29% |
07/12/2020 | 1.313.978,7372 | 5,28% |
04/12/2020 | 1.248.096,2652 | 1,91% |
03/12/2020 | 1.224.671,9839 | -2,15% |
02/12/2020 | 1.251.635,0035 | -0,23% |
01/12/2020 | 1.254.468,4350 | 1,34% |
30/11/2020 | 1.237.889,4846 | 13,73% |
25/11/2020 | 1.088.464,1689 | 29,24% |
24/11/2020 | 842.193,2809 | -9,28% |
23/11/2020 | 928.360,9000 | 174,16% |
14/08/2020 | 338.618,8476 | 1,01% |
13/08/2020 | 335.220,7092 | 0,48% |
12/08/2020 | 333.607,9902 | -0,27% |
11/08/2020 | 334.507,4351 | 2,53% |
10/08/2020 | 326.239,3207 | 2,12% |
07/08/2020 | 319.478,2555 | 1,82% |
06/08/2020 | 313.761,0984 | 0,87% |
05/08/2020 | 311.063,8018 | 0,95% |
04/08/2020 | 308.130,9538 | 1,67% |
< bolívar 2020-08bolívar 2021-01 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
36,1897 | 0,25% | 0,22% | 48,24% | 0,97% | 12/04/2024 |
Taxa de câmbio USD / bolívar
Data | Câmbio | Var.% |
---|---|---|
31/12/2020 | 1.104.430,6000 | 1,67% |
30/12/2020 | 1.086.335,4000 | 5,06% |
29/12/2020 | 1.034.039,4000 | -2,65% |
28/12/2020 | 1.062.135,6000 | 0,13% |
23/12/2020 | 1.060.806,2000 | -0,55% |
22/12/2020 | 1.066.686,9000 | 0,66% |
21/12/2020 | 1.059.724,5000 | 1,13% |
18/12/2020 | 1.047.905,0000 | -2,32% |
17/12/2020 | 1.072.753,6000 | -1,11% |
16/12/2020 | 1.084.806,7000 | 0,17% |
15/12/2020 | 1.082.995,4000 | -1,61% |
14/12/2020 | 1.100.685,1000 | 1,76% |
11/12/2020 | 1.081.640,0000 | 0,41% |
10/12/2020 | 1.077.223,4000 | -0,13% |
09/12/2020 | 1.078.600,3000 | -0,28% |
08/12/2020 | 1.081.584,6000 | -0,17% |
07/12/2020 | 1.083.425,4000 | 5,55% |
04/12/2020 | 1.026.479,3000 | 1,85% |
03/12/2020 | 1.007.878,1000 | -2,84% |
02/12/2020 | 1.037.323,8000 | -1,04% |
01/12/2020 | 1.048.184,9000 | 1,44% |
30/11/2020 | 1.033.297,3000 | 12,87% |
25/11/2020 | 915.445,1700 | 28,97% |
24/11/2020 | 709.813,1300 | -9,01% |
23/11/2020 | 780.070,1000 | 172,13% |
14/08/2020 | 286.649,3200 | 1,18% |
13/08/2020 | 283.293,0100 | -0,04% |
12/08/2020 | 283.415,0000 | -0,17% |
11/08/2020 | 283.889,7700 | 2,36% |
10/08/2020 | 277.343,5500 | 2,59% |
< bolívar 2020-08bolívar 2021-01 > |