Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
27,4690 | 0,43% | -3,82% | 43,26% | -3,32% | 22/04/2024 |
Taxa de câmbio Euro / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
22/04/2024 | 27,4690 | 0,43% |
19/04/2024 | 27,3501 | 0,92% |
18/04/2024 | 27,1012 | 1,01% |
17/04/2024 | 26,8309 | 0,43% |
16/04/2024 | 26,7167 | 0,10% |
15/04/2024 | 26,6911 | 0,53% |
12/04/2024 | 26,5501 | -0,69% |
11/04/2024 | 26,7350 | 0,32% |
10/04/2024 | 26,6500 | -0,87% |
09/04/2024 | 26,8844 | 0,41% |
08/04/2024 | 26,7760 | 0,31% |
05/04/2024 | 26,6940 | -0,41% |
04/04/2024 | 26,8035 | 0,44% |
03/04/2024 | 26,6849 | -0,23% |
02/04/2024 | 26,7473 | -0,69% |
28/03/2024 | 26,9339 | -0,82% |
27/03/2024 | 27,1553 | -2,45% |
26/03/2024 | 27,8373 | -3,65% |
25/03/2024 | 28,8927 | 1,16% |
22/03/2024 | 28,5613 | 0,24% |
21/03/2024 | 28,4940 | 1,43% |
20/03/2024 | 28,0923 | 0,65% |
19/03/2024 | 27,9100 | 0,72% |
18/03/2024 | 27,7095 | 1,27% |
15/03/2024 | 27,3618 | 0,78% |
14/03/2024 | 27,1489 | 0,66% |
13/03/2024 | 26,9707 | 1,32% |
11/03/2024 | 26,6198 | 1,26% |
07/03/2024 | 26,2880 | 0,88% |
06/03/2024 | 26,0585 | 0,73% |
< kwacha zambiano 2024-03 |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
25,8312 | 0,74% | -2,10% | 48,01% | 0,47% | 22/04/2024 |
Taxa de câmbio USD / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
22/04/2024 | 25,8312 | 0,74% |
19/04/2024 | 25,6411 | 0,78% |
18/04/2024 | 25,4423 | 0,93% |
17/04/2024 | 25,2076 | 0,34% |
16/04/2024 | 25,1214 | 0,30% |
15/04/2024 | 25,0456 | 0,32% |
12/04/2024 | 24,9648 | 0,31% |
11/04/2024 | 24,8883 | 0,53% |
10/04/2024 | 24,7572 | 0,17% |
09/04/2024 | 24,7145 | 0,06% |
08/04/2024 | 24,6988 | -0,08% |
05/04/2024 | 24,7178 | 0,24% |
04/04/2024 | 24,6594 | -0,32% |
03/04/2024 | 24,7380 | -0,36% |
02/04/2024 | 24,8281 | -0,33% |
28/03/2024 | 24,9099 | -0,77% |
27/03/2024 | 25,1043 | -2,09% |
26/03/2024 | 25,6399 | -3,87% |
25/03/2024 | 26,6722 | 1,09% |
22/03/2024 | 26,3846 | 0,91% |
21/03/2024 | 26,1460 | 0,91% |
20/03/2024 | 25,9106 | 0,77% |
19/03/2024 | 25,7117 | 1,07% |
18/03/2024 | 25,4402 | 1,27% |
15/03/2024 | 25,1210 | 1,09% |
14/03/2024 | 24,8503 | 0,80% |
13/03/2024 | 24,6532 | 1,19% |
11/03/2024 | 24,3638 | 0,82% |
07/03/2024 | 24,1662 | 0,83% |
06/03/2024 | 23,9673 | 0,51% |
< kwacha zambiano 2024-03 |