1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
27,10121,01%-2,20%43,68%-4,62%18/04/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
20/08/202022,4107-0,34%
19/08/202022,48640,70%
18/08/202022,33021,17%
17/08/202022,07290,72%
14/08/202021,91600,47%
13/08/202021,81410,80%
12/08/202021,64010,27%
11/08/202021,5827-0,32%
10/08/202021,6514-0,39%
07/08/202021,73560,18%
06/08/202021,69640,03%
05/08/202021,69091,31%
04/08/202021,4102-1,01%
31/07/202021,62880,77%
30/07/202021,46350,10%
29/07/202021,44100,37%
28/07/202021,36090,10%
27/07/202021,34021,31%
24/07/202021,06450,23%
23/07/202021,0153-0,32%
22/07/202021,08381,80%
21/07/202020,7120-0,43%
20/07/202020,8020-0,43%
17/07/202020,89280,03%
16/07/202020,88680,45%
15/07/202020,79360,72%
14/07/202020,64510,66%
13/07/202020,5107-0,11%
10/07/202020,53330,05%
09/07/202020,52201,11%
< kwacha zambiano 2020-07kwacha zambiano 2020-09 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
25,44230,93%0,01%47,78%-1,04%18/04/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
20/08/202018,97440,73%
19/08/202018,83600,70%
18/08/202018,70430,46%
17/08/202018,61820,45%
14/08/202018,53440,54%
13/08/202018,43410,49%
12/08/202018,34370,03%
11/08/202018,3377-0,33%
10/08/202018,39930,03%
07/08/202018,39430,44%
06/08/202018,31460,28%
05/08/202018,26370,09%
04/08/202018,2471-0,09%
31/07/202018,26360,03%
30/07/202018,25750,05%
29/07/202018,24760,20%
28/07/202018,21050,20%
27/07/202018,17420,17%
24/07/202018,1425-0,21%
23/07/202018,1809-0,04%
22/07/202018,18900,39%
21/07/202018,1175-0,49%
20/07/202018,2075-0,49%
17/07/202018,29730,00%
16/07/202018,29690,64%
15/07/202018,18100,17%
14/07/202018,14950,28%
13/07/202018,0989-0,34%
10/07/202018,16060,42%
09/07/202018,08420,67%
< kwacha zambiano 2020-07kwacha zambiano 2020-09 >
Taxa de câmbio USD / kwacha zambiano