Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 05/04/2024 | 33.211,4756 | 15,94% |
| 04/04/2024 | 28.645,9830 | 16,00% |
| 03/04/2024 | 24.694,0453 | 2,50% |
| 02/04/2024 | 24.090,9327 | 0,91% |
| 28/03/2024 | 23.873,0909 | 1,55% |
| 27/03/2024 | 23.509,7942 | 1,69% |
| 26/03/2024 | 23.118,9035 | 2,06% |
| 25/03/2024 | 22.653,2990 | 2,54% |
| 22/03/2024 | 22.092,1297 | 1,91% |
| 21/03/2024 | 21.677,9524 | 3,19% |
| 20/03/2024 | 21.007,6014 | 2,05% |
| 19/03/2024 | 20.585,2161 | 1,54% |
| 18/03/2024 | 20.272,9292 | 2,42% |
| 15/03/2024 | 19.794,6837 | 1,46% |
| 14/03/2024 | 19.509,6391 | 1,99% |
| 13/03/2024 | 19.128,6168 | 1,67% |
| 12/03/2024 | 18.815,1822 | 1,89% |
| 11/03/2024 | 18.466,7920 | 1,78% |
| 08/03/2024 | 18.142,9905 | 2,28% |
| 07/03/2024 | 17.738,1728 | 2,17% |
| 06/03/2024 | 17.362,0894 | 2,07% |
| 05/03/2024 | 17.009,7568 | 1,88% |
| 04/03/2024 | 16.696,3964 | 2,28% |
| 01/03/2024 | 16.324,7970 | 1,04% |
| 29/02/2024 | 16.156,7220 | 2,01% |
| 28/02/2024 | 15.838,2987 | 1,92% |
| 27/02/2024 | 15.539,2266 | 2,49% |
| 26/02/2024 | 15.161,7076 | 1,97% |
| 23/02/2024 | 14.868,3895 | 1,91% |
| 22/02/2024 | 14.589,6477 | 2,92% |
| < Dólar RTGS 2024-02 | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 05/04/2024 | 30.674,3204 | 16,13% |
| 04/04/2024 | 26.412,7211 | 15,27% |
| 03/04/2024 | 22.913,4401 | 2,08% |
| 02/04/2024 | 22.447,5305 | 1,78% |
| 28/03/2024 | 22.055,4738 | 1,59% |
| 27/03/2024 | 21.709,8253 | 1,82% |
| 26/03/2024 | 21.321,2802 | 1,80% |
| 25/03/2024 | 20.945,1687 | 2,73% |
| 22/03/2024 | 20.389,3922 | 2,84% |
| 21/03/2024 | 19.825,9982 | 2,55% |
| 20/03/2024 | 19.332,3989 | 2,05% |
| 19/03/2024 | 18.944,4352 | 1,74% |
| 18/03/2024 | 18.621,0598 | 2,30% |
| 15/03/2024 | 18.201,9215 | 2,08% |
| 14/03/2024 | 17.830,8211 | 1,84% |
| 13/03/2024 | 17.508,1883 | 1,77% |
| 12/03/2024 | 17.203,0789 | 1,92% |
| 11/03/2024 | 16.878,3728 | 1,85% |
| 08/03/2024 | 16.571,1734 | 1,85% |
| 07/03/2024 | 16.270,4047 | 1,73% |
| 06/03/2024 | 15.993,7782 | 2,05% |
| 05/03/2024 | 15.672,7084 | 1,81% |
| 04/03/2024 | 15.393,9057 | 1,96% |
| 01/03/2024 | 15.098,0368 | 1,24% |
| 29/02/2024 | 14.912,8290 | 1,97% |
| 28/02/2024 | 14.624,3332 | 2,12% |
| 27/02/2024 | 14.320,4167 | 2,21% |
| 26/02/2024 | 14.010,6902 | 2,00% |
| 23/02/2024 | 13.736,3608 | 2,00% |
| 22/02/2024 | 13.466,4147 | 2,30% |
| < Dólar RTGS 2024-02 | ||