1. Mercados
  2. Taxa de câmbio

zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,26500,00%-1,97%-5,37%-1,72%17/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
17/05/20244,26500,00%
16/05/20244,2648-0,10%
15/05/20244,2690-0,01%
14/05/20244,2695-0,38%
13/05/20244,2860-0,25%
10/05/20244,29680,11%
09/05/20244,2920-0,36%
08/05/20244,3075-0,15%
07/05/20244,3138-0,11%
06/05/20244,3185-0,24%
03/05/20244,32900,03%
02/05/20244,32780,23%
30/04/20244,3178-0,18%
29/04/20244,32550,12%
26/04/20244,32050,09%
25/04/20244,3165-0,06%
24/04/20244,31930,08%
23/04/20244,3158-0,07%
22/04/20244,3188-0,26%
19/04/20244,33000,10%
18/04/20244,3255-0,58%
17/04/20244,35080,17%
16/04/20244,34351,16%
15/04/20244,29380,79%
12/04/20244,26030,08%
11/04/20244,25700,02%
10/04/20244,25630,00%
09/04/20244,2565-0,49%
08/04/20244,2773-0,14%
05/04/20244,2835-0,28%
< zlóti 2024-04
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,93630,43%-3,38%-5,16%0,06%17/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
17/05/20243,93630,43%
16/05/20243,9195-0,44%
15/05/20243,9368-0,84%
14/05/20243,9701-0,38%
13/05/20243,9853-0,03%
10/05/20243,9866-0,52%
09/05/20244,0076-0,31%
08/05/20244,02020,36%
07/05/20244,0056-0,36%
06/05/20244,0202-0,67%
02/05/20244,04740,33%
30/04/20244,0341-0,01%
29/04/20244,03460,25%
26/04/20244,0245-0,08%
25/04/20244,0276-0,35%
24/04/20244,0417-0,48%
23/04/20244,06100,17%
22/04/20244,0540-0,36%
19/04/20244,06880,32%
18/04/20244,0559-0,45%
17/04/20244,07410,13%
16/04/20244,06871,19%
15/04/20244,02090,57%
12/04/20243,99830,70%
11/04/20243,97071,13%
10/04/20243,92640,10%
09/04/20243,9223-0,82%
08/04/20243,9546-0,06%
05/04/20243,95710,14%
04/04/20243,9515-0,82%
< zlóti 2024-04
Taxa de câmbio USD / zlóti