Índices da bolsa de valores

 
Var. Ano % Índices do mercado de ações
Veja também>
Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]22/01/20268.604,451,70%-0,40%5,04%32,26%4,12%
IBOV [+]22/01/2026175.589,002,20%6,55%11,03%42,79%8,98%
IBEX 35 [+]22/01/202617.663,401,28%-0,27%2,95%48,65%1,98%
FTSE 100 [+]22/01/202610.150,050,12%-0,83%2,88%18,78%2,20%
DAX [+]22/01/202624.856,471,20%-1,74%2,36%16,95%1,49%
CAC 40 [+]22/01/20268.148,890,99%-1,33%0,34%3,97%-0,01%
FTSEMIB [+]22/01/202645.091,231,36%-1,55%1,12%25,76%0,33%
DOW [+]22/01/202649.384,010,63%0,05%2,11%11,84%2,75%
NASDAQ [+]22/01/202623.436,020,91%-0,34%0,03%17,13%0,83%
S&P 500 [+]22/01/20266.913,350,55%-0,38%0,51%13,59%0,99%
NIKKEI [+]23/01/202653.874,500,35%-0,11%6,87%34,67%7,02%
TOPIX [+]23/01/20263.629,700,37%-0,79%6,03%31,91%6,47%
SHANGAI [+]23/01/20264.136,160,33%0,83%5,51%28,05%4,22%
FTSE/JSE Top40 [+]22/01/2026113.497,210,54%1,10%4,72%48,80%5,27%
TASI [+]22/01/202611.133,581,69%2,91%5,51%-9,94%6,13%
MERVAL [+]22/01/20263.066.434,750,62%4,54%-2,22%14,38%0,49%
S&P/ASX 200 [+]23/01/20268.860,100,13%-0,49%0,73%5,75%1,67%
ATX [+]22/01/20265.544,902,49%1,36%5,83%46,14%4,10%
BSE Bahrain [+]27/03/20251.951,36-1,14%-1,14%-0,37%-5,66%0
BEL20 [+]22/01/20265.330,511,42%-0,50%5,43%25,65%4,96%
SASX-10 [+]23/01/20261.508,8000,94%2,14%21,81%-0,59%
SOFIX [+]31/03/2025903,53-0,43%-0,43%-0,08%11,90%0
CSX Index [+]02/01/2025409,32-0,83%0,67%1,93%-13,38%0
S&P/TSX 60 [+]22/01/20261.907,460,21%-0,85%1,84%25,64%2,06%
QE Qatar [+]22/01/202611.336,591,07%2,43%4,95%6,75%5,33%
KASE [+]27/11/20256.849,290,31%1,96%-1,37%25,19%0
PX [+]22/01/20262.724,072,00%-1,24%2,17%46,27%1,43%
IPSA [+]22/01/202611.507,702,25%3,14%10,75%63,56%9,79%
CSE [+]22/01/2026291,531,38%0,33%5,47%29,63%5,29%
COLCAP Colombia [+]22/01/20262.433,78-0,46%3,77%18,34%76,12%17,69%
KOSPI [+]23/01/20264.990,070,76%3,08%21,20%98,37%18,41%
CR Indice Accionario [+]22/01/202611.901,950000,06%0
CROBEX [+]22/01/20263.974,142,00%0,24%4,16%16,40%3,03%
OMXC20 [+]22/01/20261.777,333,50%0,24%14,56%-11,75%10,52%
EGX30 [+]22/01/202646.462,320,90%5,71%13,04%54,98%11,08%
ADX ABU Dhabi [+]22/01/202610.304,920,97%1,79%2,68%8,08%3,12%
SAX [+]31/03/2025288,58-3,18%-3,18%0,84%-6,10%0
SBI TOP [+]22/01/20262.734,872,55%0,45%9,98%47,36%9,22%
OMX Tallinn [+]23/01/20262.076,410,54%-0,14%3,14%13,84%2,20%
SPX Fiji [+]23/01/20269.813,910,03%0,10%-0,93%7,08%-0,93%
PSEi [+]23/01/20266.333,26-1,02%-2,03%4,82%-0,71%4,63%
OMX25 [+]22/01/20265.892,951,67%-0,38%5,08%31,73%3,32%
GSE Ghana [+]22/01/20268.969,810,50%1,80%2,45%76,71%2,28%
ASE [+]22/01/20262.276,282,16%1,37%7,01%48,71%7,34%
HANG SENG [+]23/01/202626.740,460,41%-0,39%3,61%35,73%4,33%
BUX [+]22/01/2026125.197,213,21%2,36%12,90%46,18%12,76%
NIFTY [+]22/01/202625.289,900,53%-1,57%-3,37%9,20%-3,21%
JCI Jakarta [+]23/01/20268.924,82-0,75%-1,66%3,96%23,40%3,21%
ISEQ [+]22/01/202613.113,771,48%0,33%0,19%32,29%0,11%
ICEX [+]22/01/20262.271,300,92%0,88%6,48%-8,33%4,45%
TA-35 [+]22/01/20263.973,261,04%0,03%7,13%56,59%9,41%
ASE Amman [+]22/01/20263.593,090,91%1,50%1,77%36,92%-0,51%
KSW Kuwait [+]22/01/20269.449,360,13%1,04%-1,24%15,55%-0,52%
LSX Index [+]22/01/20261.268,88-0,06%-1,42%2,01%12,21%1,74%
OMX Riga [+]23/01/2026933,560,30%-0,12%0,49%6,49%0,93%
OMX Vilnius [+]23/01/20261.413,530,75%-0,06%7,12%25,40%6,11%
LuxX [+]22/01/20261.949,452,42%3,50%12,22%45,51%8,58%
MBI10 [+]23/01/20269.975,680-1,72%-0,96%-8,51%-0,78%
FBMKLCI [+]22/01/20261.717,140,66%0,26%2,74%8,15%2,20%
MSE Malta [+]21/01/20263.803,990,03%0,29%2,14%1,48%0,69%
MASI [+]22/01/202618.792,090,76%-2,13%-0,79%19,12%-0,29%
SEMDEX [+]28/03/20252.486,75-1,59%-1,59%-1,70%17,07%0
IPC MEXBOL [+]22/01/202668.347,980,46%1,80%5,51%34,16%6,19%
MYANPIX [+]23/01/2026416,190,09%1,49%2,38%8,56%-0,09%
MSE TOP-20 [+]22/01/202654.846,66-0,18%-0,03%3,25%5,91%0,68%
MONEX20 [+]22/01/202618.568,490,33%0,12%0,51%10,80%-0,99%
NSX Namibia [+]22/01/20262.231,700,65%2,64%7,58%22,00%4,22%
OSEBX [+]22/01/20261.725,20-0,39%-1,47%3,78%15,84%2,22%
NZX 50 [+]22/01/202613.448,24-0,80%-0,97%-0,51%2,97%-0,74%
MSM30 [+]23/03/20254.393,15-0,05%-0,05%-1,38%-8,31%0
AEX [+]22/01/20261.000,220,63%-0,99%6,10%9,38%5,14%
BVPSI [+]22/01/2026629,293,98%5,21%12,21%29,60%8,68%
KSE100 [+]22/01/2026187.688,160,35%1,40%9,63%65,45%7,83%
S&P/BVL Peru [+]22/01/202652.020,49-0,13%2,41%19,85%78,00%19,68%
WIG20 [+]22/01/20263.341,952,42%1,78%5,31%41,44%4,96%
KSE Kyrgyz [+]22/01/20266.221,82-0,95%-0,95%-2,39%52,08%-1,31%
BET [+]21/01/202626.310,95-1,14%-3,89%10,28%55,44%7,66%
MOEX [+]22/01/20262.768,02-0,09%1,25%1,92%-6,88%0,05%
BELEX15 [+]22/01/20261.258,44-0,09%0,43%-0,32%11,05%-1,32%
STI [+]22/01/20264.828,320,38%-0,43%4,73%27,69%3,92%
ASPI [+]22/01/202623.833,710,13%0,35%8,73%41,62%5,35%
OMXS30 [+]22/01/20263.003,060,50%-1,19%5,55%13,41%4,17%
SMI [+]22/01/202613.244,880,86%-1,22%0,64%8,67%-0,26%
SET [+]22/01/20261.311,64-0,45%2,83%3,30%-3,68%4,13%
TAIEX [+]21/01/202631.246,37-1,62%-0,52%12,82%34,10%8,85%
TUNINDEX [+]22/01/202613.974,990,19%1,22%5,35%38,21%3,90%
XU100 [+]22/01/202612.851,490,97%1,44%13,62%27,17%14,12%
PFTS [+]22/01/2026461,21000,53%-9,31%0
UX [+]05/07/20241.194,1500-0,53%-20,61%0
UCI [+]23/01/2026784,750,07%1,01%9,30%24,04%5,47%
IBC Caracas [+]22/01/20263.773,63-7,60%-21,47%143,65%-97,16%81,23%
VNINDEX [+]23/01/20261.875,27-0,40%-0,21%5,82%48,87%5,09%
LASI Lusaka [+]21/01/202627.904,290,09%-0,18%3,95%73,46%3,09%
STOXX 50 [+]22/01/20265.954,701,43%-1,19%3,71%14,35%2,75%