Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]18/04/20195.359,75-0,15%-0,37%1,44%-2,56%13,28%
IBOV [+]18/04/201994.578,261,39%1,83%-5,42%10,26%7,61%
IBEX 35 [+]18/04/20199.581,900,34%1,20%1,84%-2,79%12,20%
FTSE 100 [+]18/04/20197.459,88-0,15%0,31%2,20%1,95%10,88%
DAX [+]18/04/201912.222,390,57%1,85%4,85%-2,93%15,75%
CAC 40 [+]18/04/20195.580,380,31%1,41%3,10%3,72%17,96%
FTSEMIB [+]18/04/201921.956,59-0,20%0,45%3,40%-7,59%19,82%
DOW [+]18/04/201926.559,540,42%0,56%2,49%7,32%13,86%
NASDAQ [+]18/04/20197.998,060,02%0,17%3,68%9,63%20,54%
S&P 500 [+]18/04/20192.905,030,16%-0,08%2,54%7,25%15,88%
NIKKEI [+]18/04/201922.090,12-0,84%1,00%2,34%-0,31%10,37%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]19/04/20193.270,800,63%2,58%5,82%4,92%31,15%
FTSE/JSE Top40 [+]18/04/201952.872,780,62%1,47%4,85%3,62%13,22%
TASI [+]18/04/20199.196,53-0,45%1,19%6,28%12,89%17,50%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]18/04/20196.259,800,05%0,14%1,12%6,80%10,86%
ATX [+]18/04/20193.301,380,27%2,67%7,51%-4,27%20,23%
BSE Bahrain [+]18/04/20191.446,180,10%0,08%2,33%11,08%8,54%
BEL20 [+]18/04/20193.852,300,14%0,19%5,23%-1,49%18,77%
SASX-10 [+]19/04/2019771,4000,17%0,87%26,44%23,02%
SOFIX [+]18/04/2019575,29-0,04%0,03%-1,83%-12,89%-3,22%
S&P/TSX 60 [+]18/04/2019995,290,47%1,08%2,58%8,81%15,82%
QE Qatar [+]18/04/201910.348,190,39%0,87%3,77%14,28%0,48%
KASE [+]19/04/20192.382,69-0,69%-4,68%-0,35%-2,78%3,37%
IPSA [+]18/04/20195.261,71-0,26%0,42%-1,18%-7,54%3,06%
CSE [+]18/04/201970,53-0,16%0,41%8,51%3,48%6,88%
COLCAP Colombia [+]17/04/20191.574,310,10%-2,31%-0,05%2,90%18,82%
KOSPI [+]19/04/20192.216,150,11%-0,77%1,77%-10,86%8,58%
CR Indice Accionario [+]16/04/201910.080,540,00%0,00%-2,11%-26,92%-12,60%
CROBEX [+]18/04/20191.818,630,46%0,67%2,51%1,69%3,99%
OMXC20 [+]17/04/20191.005,96-1,27%-1,15%-0,59%3,31%12,83%
EGX30 [+]18/04/201914.876,370,08%-1,28%-0,23%-15,98%14,12%
ADX ABU Dhabi [+]18/04/20195.292,001,05%4,74%4,45%13,03%7,67%
SAX [+]18/04/2019350,990,68%0,17%2,79%4,00%5,60%
SBI TOP [+]18/04/2019879,35-0,46%-0,20%0,75%4,98%9,34%
OMX Tallinn [+]18/04/20191.251,080,06%0,16%1,27%-0,82%7,59%
PSEi [+]17/04/20197.835,150,11%-0,58%0,47%1,45%4,94%
OMX25 [+]18/04/20194.150,670,81%-0,89%-2,20%1,96%12,63%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]18/04/2019778,420,64%1,67%7,31%-7,59%26,92%
HANG SENG [+]18/04/201929.963,26-0,54%0,18%1,88%-1,06%15,93%
BUX [+]18/04/201942.810,11-0,45%-0,30%1,72%10,43%9,38%
NIFTY [+]18/04/201911.752,80-0,29%0,94%2,54%11,65%8,20%
JCI Jakarta [+]18/04/20196.507,220,40%1,58%-0,03%2,96%5,05%
ISEQ [+]18/04/20196.540,140,80%3,23%12,03%-3,30%19,35%
ICEX [+]17/04/20191.369,070,08%-0,26%1,50%0,52%12,44%
TA-35 [+]18/04/20191.584,56-0,56%-0,11%1,79%6,75%8,24%
ASE Amman [+]18/04/20191.899,140,14%-0,38%-3,65%-13,39%-0,51%
KSW Kuwait [+]18/04/20196.244,761,13%1,99%9,76%30,71%18,61%
OMX Riga [+]18/04/20191.016,510,02%5,54%3,56%-3,59%9,42%
OMX Vilnius [+]18/04/2019675,48-0,11%-0,34%3,20%-3,86%9,50%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
FBMKLCI [+]19/04/20191.622,070,14%-0,50%-3,89%-14,41%-4,05%
MSE Malta [+]17/04/20194.729,670,80%0,98%0,82%9,02%4,77%
MASI [+]19/04/201911.113,870,20%0,90%0,01%-14,13%-2,20%
SEMDEX [+]19/04/20192.155,300,04%-0,66%-1,49%-5,35%-2,85%
IPC MEXBOL [+]17/04/201945.525,291,15%1,88%7,85%-6,97%9,33%
MONEX20 [+]19/04/201910,700,11%-0,19%1,76%5,41%-1,27%
NSX Namibia [+]18/04/20191.409,602,00%2,00%6,12%-1,04%8,18%
OSEBX [+]17/04/2019890,350,13%0,57%1,13%6,27%11,37%
NZX 50 [+]18/04/20199.959,62-0,23%1,96%4,67%19,00%13,03%
MSM30 [+]18/04/20193.980,290,08%-0,26%-3,58%-16,24%-8,32%
AEX [+]18/04/2019569,610,60%1,42%3,15%2,94%16,75%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]19/04/201937.292,471,31%-0,12%-3,42%-17,84%0,34%
S&P/BVL Peru [+]17/04/201920.938,43-0,95%-0,76%0,09%-1,74%8,21%
WIG20 [+]18/04/20192.365,36-0,54%-0,06%0,83%2,15%3,90%
PX [+]18/04/20191.101,670,43%-0,25%2,32%-2,42%11,67%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
BET [+]18/04/20198.279,830,10%0,15%5,03%-7,32%11,65%
MOEX [+]18/04/20192.560,80-0,29%0,04%3,10%14,25%8,08%
BELEX15 [+]19/04/2019749,180,19%1,75%3,69%1,27%-1,64%
STI [+]18/04/20193.347,58-0,03%0,47%4,19%-5,91%9,09%
ASPI [+]18/04/20195.606,350,05%0,38%-0,15%-14,43%-7,37%
OMXS30 [+]18/04/20191.670,740,64%1,80%4,10%7,62%18,60%
SMI [+]18/04/20199.571,22-0,26%0,91%0,78%8,37%13,57%
SET [+]19/04/20191.674,10-0,05%0,82%2,70%-6,73%7,05%
TAIEX [+]19/04/201910.968,500,06%1,51%4,34%-0,02%12,76%
TUNINDEX [+]19/04/20196.945,240,04%-0,11%2,32%-2,63%-4,49%
XU100 [+]19/04/201996.861,42-0,03%0,92%-7,63%-13,61%6,13%
UX [+]06/07/20191.552,7900000
PFTS [+]19/04/2019533,18-0,22%-0,63%-5,89%43,91%-4,68%
IBC Caracas [+]12/04/201910.318,7911,46%16,81%4,89%-16,89%542,81%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]18/04/20193.499,230,62%1,49%3,28%0,24%17,17%
Var. Ano % Índices do mercado de ações