Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]12/10/20185.006,810,25%-3,79%-5,66%-8,25%-7,08%
IBOV [+]11/10/201882.921,08-0,91%0,73%11,07%8,17%8,53%
IBEX 35 [+]12/10/20188.902,00-1,18%-3,80%-4,35%-13,37%-11,37%
FTSE 100 [+]12/10/20186.995,91-0,16%-4,41%-4,34%-7,42%-9,00%
DAX [+]12/10/201811.523,81-0,13%-4,86%-4,23%-11,24%-10,79%
CAC 40 [+]12/10/20185.095,98-0,20%-4,91%-4,43%-4,94%-4,08%
FTSEMIB [+]12/10/201819.255,98-0,52%-5,36%-8,14%-14,03%-11,89%
DOW [+]12/10/201825.339,991,15%-4,19%-2,53%10,94%2,51%
NASDAQ [+]12/10/20187.496,892,29%-3,74%-5,75%13,74%8,60%
S&P 500 [+]12/10/20182.767,131,42%-4,10%-4,22%8,48%3,50%
NIKKEI [+]15/10/201822.271,30-1,87%-1,87%-3,57%5,28%-2,17%
TOPIX [+]15/10/20181.675,44-1,59%-1,59%-3,08%-1,94%-7,82%
CSI 300 [+]15/10/20183.126,45-1,40%-1,40%-3,57%-20,26%-22,44%
FTSE/JSE Top40 [+]12/10/201847.272,602,65%-2,04%-5,10%-7,95%-10,01%
TASI [+]14/10/20187.266,59-3,51%-7,94%-4,27%3,99%0,56%
MERVAL [+]12/10/201829.598,187,19%-1,89%-0,49%9,38%-1,55%
S&P/ASX 200 [+]15/10/20185.837,10-0,99%-0,99%-5,32%0,39%-3,76%
ATX [+]12/10/20183.201,13-0,09%-4,98%-3,17%-3,72%-6,40%
BSE Bahrain [+]14/10/20181.315,73-0,02%-0,62%-2,18%3,21%-1,20%
BEL20 [+]12/10/20183.505,030,06%-4,93%-5,04%-13,90%-11,89%
SASX-10 [+]12/10/2018638,61-0,06%1,23%3,50%2,64%13,53%
SOFIX [+]12/10/2018610,400,22%-2,09%-3,33%-8,67%-9,90%
S&P/TSX 60 [+]12/10/2018911,240,49%-3,80%-4,07%-1,81%-5,05%
QE Qatar [+]14/10/20189.824,20-0,38%-0,23%-1,97%17,77%15,26%
KASE [+]12/10/20182.203,550,20%-1,26%1,76%6,90%1,89%
IPSA [+]12/10/20185.144,98-0,46%-2,19%-2,23%-5,34%-7,54%
CSE [+]12/10/201868,17-0,34%-4,11%-7,62%-7,21%-1,91%
COLCAP Colombia [+]12/10/20181.459,97-1,34%-3,78%-1,39%-1,60%-2,99%
KOSPI [+]15/10/20182.145,12-0,77%-0,77%-7,47%-13,28%-13,06%
CR Indice Accionario [+]11/10/201812.277,86-0,16%-0,16%0,83%-16,33%-15,98%
CROBEX [+]12/10/20181.772,681,03%0,34%-2,11%-4,86%-3,81%
OMXC20 [+]12/10/2018894,691,51%-4,04%-10,05%-14,00%-12,65%
EGX30 [+]30/09/201814.616,47-0,11%2,49%-8,70%5,24%-2,68%
ADX ABU Dhabi [+]14/10/20184.931,14-0,74%-1,18%-0,07%8,95%12,11%
SAX [+]12/10/2018331,8800,87%-0,26%3,73%1,92%
SBI TOP [+]12/10/2018824,090,65%-2,44%-3,96%1,29%2,18%
OMX Tallinn [+]12/10/20181.213,310,82%-0,47%-0,33%-1,09%-2,32%
PSEi [+]12/10/20187.004,771,75%-1,04%-5,97%-16,64%-18,15%
OMX25 [+]12/10/20183.985,250,30%-5,20%-5,97%-1,43%1,72%
GSE Ghana [+]12/10/20182.889,56-1,25%-1,32%5,65%26,50%12,01%
ASE [+]12/10/2018628,330,23%-4,65%-8,97%-16,37%-21,69%
HANG SENG [+]12/10/201825.801,492,12%-2,90%-2,06%-9,34%-13,76%
BUX [+]12/10/201836.347,891,23%-1,62%0,68%-6,25%-7,69%
NIFTY [+]12/10/201810.472,502,32%1,51%-7,89%3,73%-0,55%
JCI Jakarta [+]12/10/20185.756,490,94%0,43%-0,72%-2,86%-9,43%
ISEQ [+]12/10/20186.098,391,32%-5,46%-7,77%-10,58%-13,35%
ICEX [+]12/10/20181.238,84-0,33%-1,52%-2,06%-7,86%-3,96%
TA-35 [+]14/10/20181.597,870,56%-2,14%-1,84%10,87%5,83%
ASE Amman [+]14/10/20181.964,04-0,09%-0,80%-1,42%-6,91%-7,65%
KSW Kuwait [+]29/03/20186.633,440,45%0,02%-2,06%-5,35%3,52%
OMX Riga [+]12/10/2018935,362,16%-4,27%-4,30%-6,23%-6,10%
OMX Vilnius [+]12/10/2018662,431,05%-2,01%-4,28%2,64%1,40%
LuxX [+]12/10/20181.662,931,50%-3,13%2,40%0,56%1,50%
FBMKLCI [+]12/10/20181.730,741,30%-2,61%-3,05%-1,33%-3,68%
MSE Malta [+]12/10/20184.513,470,79%2,08%4,03%-3,32%0,10%
MASI [+]12/10/201811.151,45-0,08%-0,53%0,00%-10,27%-9,99%
SEMDEX [+]12/10/20182.225,180,04%-1,35%0,86%0,19%1,05%
IPC MEXBOL [+]12/10/201847.444,05-0,24%-1,27%-3,68%-5,04%-3,87%
MONEX20 [+]12/10/201810,640,43%1,73%2,20%-2,45%4,58%
NSX Namibia [+]12/10/20181.263,763,14%0,19%0,62%7,21%-2,76%
OSEBX [+]12/10/2018893,540,30%-3,63%-1,40%13,05%9,71%
NZX 50 [+]15/10/20188.838,07-0,06%-0,06%-4,67%9,26%5,24%
MSM30 [+]14/10/20184.497,360,17%-0,42%-1,34%-12,31%-11,80%
AEX [+]12/10/2018516,29-0,31%-4,30%-4,44%-4,89%-5,19%
BVPSI [+]12/10/2018460,60-0,57%0,70%-1,37%5,46%3,99%
KSE100 [+]12/10/201837.517,93-2,29%-4,36%-7,41%-6,76%-7,30%
S&P/BVL Peru [+]12/10/201819.231,14-0,01%-0,65%1,07%-1,24%-3,72%
WIG20 [+]12/10/20182.186,621,24%-3,43%-1,07%-13,83%-11,16%
PX [+]12/10/20181.079,61-0,38%-2,15%-0,89%2,34%0,13%
MBI10 [+]12/10/20183.379,21-0,47%2,07%-1,30%27,81%33,10%
BET [+]12/10/20188.393,90-0,10%-1,87%1,60%4,96%8,26%
MOEX [+]12/10/20182.403,021,54%-1,95%2,67%14,70%13,90%
BELEX15 [+]12/10/2018732,290,05%0,07%1,21%0,62%-3,62%
STI [+]12/10/20183.069,170,71%-4,38%-1,78%-7,08%-9,81%
ASPI [+]12/10/20185.815,03-0,40%-1,17%-4,03%-12,18%-8,70%
OMXS30 [+]12/10/20181.536,46-0,90%-6,02%-5,09%-6,58%-2,57%
SMI [+]12/10/20188.660,380,25%-4,22%-3,35%-6,85%-7,69%
SET [+]12/10/20181.696,160,79%-1,42%1,00%-0,95%-3,28%
TAIEX [+]15/10/20189.901,12-1,44%-1,44%-8,90%-7,67%-6,97%
TUNINDEX [+]12/10/20187.504,85-0,23%-1,24%-6,71%22,52%19,47%
XU100 [+]12/10/201896.657,422,02%1,87%4,80%-8,76%-16,19%
PFTS [+]12/10/2018553,990,71%1,19%4,73%86,45%75,84%
UX [+]06/07/20181.552,79-0,39%-1,75%-5,08%49,28%13,92%
IBC Caracas [+]11/10/2018367.050,205,50%0,69%8,75%68.885,32%28.958,55%
VNINDEX [+]12/10/2018970,082,56%-3,80%-1,72%18,90%-1,44%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]12/10/20183.194,41-0,46%-4,52%-3,97%-11,40%-8,83%
Var. Ano % Índices do mercado de ações