Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 22/05/2020 | 4.241,25 | 0,62% | 6,14% | 3,43% | -16,97% | -18,66% |
| IBOV [+] | 22/05/2020 | 82.173,21 | -1,03% | 5,95% | 1,84% | -12,92% | -28,94% |
| IBEX 35 [+] | 22/05/2020 | 6.697,50 | 0,17% | 3,44% | -0,33% | -27,45% | -29,86% |
| FTSE 100 [+] | 22/05/2020 | 5.993,28 | -0,37% | 1,51% | 3,86% | -18,28% | -20,54% |
| DAX [+] | 22/05/2020 | 11.073,87 | 0,07% | 5,82% | 6,33% | -9,00% | -16,42% |
| CAC 40 [+] | 22/05/2020 | 4.444,56 | -0,02% | 3,90% | 0,74% | -17,37% | -25,65% |
| FTSEMIB [+] | 13/05/2020 | 17.183,44 | -2,14% | -1,47% | -2,49% | -16,56% | -26,90% |
| DOW [+] | 22/05/2020 | 24.465,16 | -0,04% | 3,29% | 4,21% | -5,09% | -14,27% |
| NASDAQ [+] | 22/05/2020 | 9.324,59 | 0,43% | 3,44% | 9,76% | 20,30% | 3,92% |
| S&P 500 [+] | 22/05/2020 | 2.955,45 | 0,24% | 3,20% | 5,58% | 3,47% | -8,52% |
| NIKKEI [+] | 22/05/2020 | 20.388,16 | -0,80% | 1,75% | 6,53% | -4,21% | -13,82% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 22/05/2020 | 2.813,77 | -1,89% | -1,91% | -1,06% | -2,69% | -7,75% |
| FTSE/JSE Top40 [+] | 14/02/2020 | 52.049,98 | -0,01% | 1,27% | 0,63% | 7,65% | 2,43% |
| TASI [+] | 21/05/2020 | 7.050,66 | 0,01% | 4,97% | 8,53% | -18,10% | -15,96% |
| MERVAL [+] | 14/02/2020 | 38.647,68 | -0,06% | -6,23% | -7,17% | 3,38% | -7,26% |
| S&P/ASX 200 [+] | 22/05/2020 | 5.497,00 | -0,96% | 1,71% | 5,28% | -15,57% | -17,76% |
| ATX [+] | 22/05/2020 | 2.127,47 | 1,33% | -0,16% | 4,33% | -29,28% | -33,24% |
| BSE Bahrain [+] | 21/05/2020 | 1.270,39 | 1,06% | 1,95% | -3,23% | -9,86% | -21,10% |
| BEL20 [+] | 22/05/2020 | 2.962,73 | 0,75% | 1,04% | 0,42% | -15,08% | -25,10% |
| SASX-10 [+] | 20/05/2020 | 720,11 | 1,40% | 1,40% | 4,59% | -6,72% | -10,98% |
| SOFIX [+] | 22/05/2020 | 450,22 | 0,17% | 0,02% | 4,92% | -21,42% | -20,76% |
| S&P/TSX 60 [+] | 22/05/2020 | 900,53 | 0,24% | 1,54% | 4,00% | -7,99% | -11,27% |
| QE Qatar [+] | 21/05/2020 | 8.873,16 | 0,19% | 1,58% | 6,57% | -8,53% | -14,89% |
| KASE [+] | 22/05/2020 | 2.293,95 | -0,28% | 1,24% | 2,54% | 0,21% | -2,95% |
| IPSA [+] | 22/05/2020 | 3.723,57 | -0,84% | 2,80% | 1,23% | -24,33% | -20,26% |
| CSE [+] | 11/05/2020 | 47,25 | -3,14% | -3,14% | -2,19% | -32,97% | -27,37% |
| COLCAP Colombia [+] | 22/05/2020 | 1.066,11 | -0,58% | 1,32% | -5,76% | -28,61% | -35,82% |
| KOSPI [+] | 22/05/2020 | 1.970,13 | -1,41% | 2,22% | 3,90% | -4,59% | -10,35% |
| CR Indice Accionario [+] | 20/05/2020 | 8.169,29 | 0 | 0 | -5,88% | -19,46% | -16,10% |
| CROBEX [+] | 22/05/2020 | 1.569,77 | -0,73% | 1,51% | 1,56% | -15,65% | -22,19% |
| OMXC20 [+] | 20/05/2020 | 1.223,79 | 1,26% | 3,91% | 5,27% | 24,71% | 7,75% |
| EGX30 [+] | 21/05/2020 | 10.109,91 | -0,94% | -2,39% | 2,38% | -25,74% | -27,59% |
| ADX ABU Dhabi [+] | 21/05/2020 | 4.112,90 | -0,43% | 1,13% | 6,54% | -14,00% | -18,97% |
| SAX [+] | 22/05/2020 | 357,07 | 4,55% | 6,27% | 10,01% | 3,28% | 1,69% |
| SBI TOP [+] | 22/05/2020 | 811,90 | 0,27% | -0,44% | 4,47% | -5,64% | -12,31% |
| OMX Tallinn [+] | 14/02/2020 | 1.373,75 | -0,04% | 1,12% | 4,71% | 12,91% | 7,35% |
| PSEi [+] | 22/05/2020 | 5.539,19 | -1,17% | -0,05% | -0,62% | -29,12% | -29,12% |
| OMX25 [+] | 22/05/2020 | 3.752,77 | -0,33% | 6,86% | 8,59% | -5,24% | -11,11% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 22/05/2020 | 609,20 | 0,14% | 2,69% | 2,32% | -16,72% | -33,54% |
| HANG SENG [+] | 22/05/2020 | 22.930,14 | -5,56% | -3,64% | -4,03% | -17,24% | -18,66% |
| BUX [+] | 22/05/2020 | 35.050,92 | -1,64% | 2,95% | 8,42% | -12,78% | -23,94% |
| NIFTY [+] | 22/05/2020 | 9.039,25 | -0,74% | -1,07% | -1,61% | -22,99% | -25,72% |
| JCI Jakarta [+] | 20/05/2020 | 4.545,95 | -0,06% | 0,85% | -0,65% | -23,04% | -27,84% |
| ISEQ [+] | 22/05/2020 | 5.652,83 | 0,42% | 7,08% | 8,04% | -9,38% | -21,31% |
| ICEX [+] | 15/05/2020 | 1.419,46 | 0,77% | 5,60% | 5,02% | -3,21% | -6,39% |
| TA-35 [+] | 21/05/2020 | 1.424,64 | -0,90% | 5,23% | 5,87% | -9,31% | -15,37% |
| ASE Amman [+] | 21/05/2020 | 1.574,10 | 0,16% | -1,96% | -5,64% | -13,34% | -13,28% |
| KSW Kuwait [+] | 15/09/2019 | 6.234,50 | -0,26% | -4,27% | -6,74% | 16,56% | 0 |
| OMX Riga [+] | 14/02/2020 | 1.049,00 | -1,27% | -1,36% | 0,93% | 6,94% | 1,23% |
| OMX Vilnius [+] | 14/02/2020 | 742,99 | -0,27% | 0,06% | 1,74% | 16,12% | 4,33% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 22/05/2020 | 1.436,76 | -1,06% | 2,37% | 3,97% | -10,41% | -9,57% |
| MSE Malta [+] | 22/05/2020 | 3.909,02 | -0,79% | -1,35% | -2,33% | -19,72% | -17,08% |
| MASI [+] | 22/05/2020 | 9.691,94 | 1,04% | 2,96% | 7,66% | -14,42% | -20,37% |
| SEMDEX [+] | 31/12/2020 | 1.637,73 | 1,47% | 1,47% | 1,47% | -24,77% | -24,77% |
| IPC MEXBOL [+] | 22/05/2020 | 35.784,42 | 0,63% | 0,26% | 4,56% | -16,67% | -17,81% |
| MONEX20 [+] | 20/05/2020 | 10,50 | 0 | 0,12% | 4,61% | -2,24% | -7,93% |
| NSX Namibia [+] | 21/05/2020 | 978,10 | -0,86% | 6,29% | 5,75% | -25,99% | -25,12% |
| OSEBX [+] | 22/05/2020 | 776,65 | -1,61% | 3,06% | 5,22% | -12,61% | -16,62% |
| NZX 50 [+] | 22/05/2020 | 10.662,63 | -0,64% | -0,63% | 2,35% | 4,15% | -7,22% |
| MSM30 [+] | 21/05/2020 | 3.407,98 | 0,43% | -0,86% | -1,00% | -11,31% | -14,40% |
| AEX [+] | 22/05/2020 | 524,38 | 0,30% | 4,81% | 2,90% | -5,17% | -13,27% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 21/05/2020 | 33.836,61 | -0,28% | -0,50% | 4,36% | 1,18% | -16,93% |
| S&P/BVL Peru [+] | 21/05/2020 | 15.423,58 | -0,02% | 1,54% | 7,81% | -23,17% | -24,86% |
| WIG20 [+] | 22/05/2020 | 1.630,44 | -0,45% | 3,68% | 1,58% | -26,37% | -24,17% |
| PX [+] | 22/05/2020 | 877,01 | 0,84% | 1,10% | 5,12% | -15,89% | -21,39% |
| BET [+] | 21/05/2020 | 8.582,18 | 1,93% | 4,99% | 11,14% | 5,27% | -13,98% |
| MOEX [+] | 21/05/2020 | 2.718,67 | -1,88% | 4,81% | 9,27% | 3,90% | -10,74% |
| BELEX15 [+] | 22/05/2020 | 669,94 | -0,67% | 0,42% | -1,86% | -8,35% | -16,43% |
| STI [+] | 18/05/2020 | 2.539,28 | 0,62% | 0,62% | -2,88% | -20,78% | -21,21% |
| ASPI [+] | 22/05/2020 | 4.799,89 | 0,32% | 8,13% | 4,99% | -9,36% | -21,69% |
| OMXS30 [+] | 22/05/2020 | 1.555,49 | -0,06% | 4,14% | 1,82% | -2,52% | -12,21% |
| SMI [+] | 22/05/2020 | 9.688,99 | -1,04% | 2,17% | 0,61% | 0,46% | -8,74% |
| SET [+] | 22/05/2020 | 1.303,97 | -1,27% | 1,81% | 3,34% | -19,85% | -17,46% |
| TAIEX [+] | 22/05/2020 | 10.811,15 | -1,79% | -0,03% | 4,88% | 3,38% | -9,89% |
| TUNINDEX [+] | 22/05/2020 | 6.473,12 | 0,44% | -0,15% | 2,20% | -6,40% | -9,11% |
| XU100 [+] | 22/05/2020 | 103.024,34 | 0,37% | 3,26% | 4,94% | 23,12% | -9,96% |
| PFTS [+] | 22/05/2020 | 500,14 | 0 | 0 | -0,10% | -12,79% | -1,87% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| IBC Caracas [+] | 21/05/2020 | 297.625,84 | -0,80% | 1,40% | 16,57% | 1.707,56% | 229,87% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 22/05/2020 | 2.905,47 | 0,02% | 4,86% | 2,49% | -14,21% | -22,42% |
Var. Ano % Índices do mercado de ações