Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 12/10/2018 | 5.006,81 | 0,25% | -3,79% | -5,66% | -8,25% | -7,08% |
| IBOV [+] | 11/10/2018 | 82.921,08 | -0,91% | 0,73% | 11,07% | 8,17% | 8,53% |
| IBEX 35 [+] | 12/10/2018 | 8.902,00 | -1,18% | -3,80% | -4,35% | -13,37% | -11,37% |
| FTSE 100 [+] | 12/10/2018 | 6.995,91 | -0,16% | -4,41% | -4,34% | -7,42% | -9,00% |
| DAX [+] | 12/10/2018 | 11.523,81 | -0,13% | -4,86% | -4,23% | -11,24% | -10,79% |
| CAC 40 [+] | 12/10/2018 | 5.095,98 | -0,20% | -4,91% | -4,43% | -4,94% | -4,08% |
| FTSEMIB [+] | 12/10/2018 | 19.255,98 | -0,52% | -5,36% | -8,14% | -14,03% | -11,89% |
| DOW [+] | 12/10/2018 | 25.339,99 | 1,15% | -4,19% | -2,53% | 10,94% | 2,51% |
| NASDAQ [+] | 12/10/2018 | 7.496,89 | 2,29% | -3,74% | -5,75% | 13,74% | 8,60% |
| S&P 500 [+] | 12/10/2018 | 2.767,13 | 1,42% | -4,10% | -4,22% | 8,48% | 3,50% |
| NIKKEI [+] | 15/10/2018 | 22.271,30 | -1,87% | -1,87% | -3,57% | 5,28% | -2,17% |
| TOPIX [+] | 15/10/2018 | 1.675,44 | -1,59% | -1,59% | -3,08% | -1,94% | -7,82% |
| CSI 300 [+] | 15/10/2018 | 3.126,45 | -1,40% | -1,40% | -3,57% | -20,26% | -22,44% |
| FTSE/JSE Top40 [+] | 12/10/2018 | 47.272,60 | 2,65% | -2,04% | -5,10% | -7,95% | -10,01% |
| TASI [+] | 14/10/2018 | 7.266,59 | -3,51% | -7,94% | -4,27% | 3,99% | 0,56% |
| MERVAL [+] | 12/10/2018 | 29.598,18 | 7,19% | -1,89% | -0,49% | 9,38% | -1,55% |
| S&P/ASX 200 [+] | 15/10/2018 | 5.837,10 | -0,99% | -0,99% | -5,32% | 0,39% | -3,76% |
| ATX [+] | 12/10/2018 | 3.201,13 | -0,09% | -4,98% | -3,17% | -3,72% | -6,40% |
| BSE Bahrain [+] | 14/10/2018 | 1.315,73 | -0,02% | -0,62% | -2,18% | 3,21% | -1,20% |
| BEL20 [+] | 12/10/2018 | 3.505,03 | 0,06% | -4,93% | -5,04% | -13,90% | -11,89% |
| SASX-10 [+] | 12/10/2018 | 638,61 | -0,06% | 1,23% | 3,50% | 2,64% | 13,53% |
| SOFIX [+] | 12/10/2018 | 610,40 | 0,22% | -2,09% | -3,33% | -8,67% | -9,90% |
| S&P/TSX 60 [+] | 12/10/2018 | 911,24 | 0,49% | -3,80% | -4,07% | -1,81% | -5,05% |
| QE Qatar [+] | 14/10/2018 | 9.824,20 | -0,38% | -0,23% | -1,97% | 17,77% | 15,26% |
| KASE [+] | 12/10/2018 | 2.203,55 | 0,20% | -1,26% | 1,76% | 6,90% | 1,89% |
| IPSA [+] | 12/10/2018 | 5.144,98 | -0,46% | -2,19% | -2,23% | -5,34% | -7,54% |
| CSE [+] | 12/10/2018 | 68,17 | -0,34% | -4,11% | -7,62% | -7,21% | -1,91% |
| COLCAP Colombia [+] | 12/10/2018 | 1.459,97 | -1,34% | -3,78% | -1,39% | -1,60% | -2,99% |
| KOSPI [+] | 15/10/2018 | 2.145,12 | -0,77% | -0,77% | -7,47% | -13,28% | -13,06% |
| CR Indice Accionario [+] | 11/10/2018 | 12.277,86 | -0,16% | -0,16% | 0,83% | -16,33% | -15,98% |
| CROBEX [+] | 12/10/2018 | 1.772,68 | 1,03% | 0,34% | -2,11% | -4,86% | -3,81% |
| OMXC20 [+] | 12/10/2018 | 894,69 | 1,51% | -4,04% | -10,05% | -14,00% | -12,65% |
| EGX30 [+] | 30/09/2018 | 14.616,47 | -0,11% | 2,49% | -8,70% | 5,24% | -2,68% |
| ADX ABU Dhabi [+] | 14/10/2018 | 4.931,14 | -0,74% | -1,18% | -0,07% | 8,95% | 12,11% |
| SAX [+] | 12/10/2018 | 331,88 | 0 | 0,87% | -0,26% | 3,73% | 1,92% |
| SBI TOP [+] | 12/10/2018 | 824,09 | 0,65% | -2,44% | -3,96% | 1,29% | 2,18% |
| OMX Tallinn [+] | 12/10/2018 | 1.213,31 | 0,82% | -0,47% | -0,33% | -1,09% | -2,32% |
| PSEi [+] | 12/10/2018 | 7.004,77 | 1,75% | -1,04% | -5,97% | -16,64% | -18,15% |
| OMX25 [+] | 12/10/2018 | 3.985,25 | 0,30% | -5,20% | -5,97% | -1,43% | 1,72% |
| GSE Ghana [+] | 12/10/2018 | 2.889,56 | -1,25% | -1,32% | 5,65% | 26,50% | 12,01% |
| ASE [+] | 12/10/2018 | 628,33 | 0,23% | -4,65% | -8,97% | -16,37% | -21,69% |
| HANG SENG [+] | 12/10/2018 | 25.801,49 | 2,12% | -2,90% | -2,06% | -9,34% | -13,76% |
| BUX [+] | 12/10/2018 | 36.347,89 | 1,23% | -1,62% | 0,68% | -6,25% | -7,69% |
| NIFTY [+] | 12/10/2018 | 10.472,50 | 2,32% | 1,51% | -7,89% | 3,73% | -0,55% |
| JCI Jakarta [+] | 12/10/2018 | 5.756,49 | 0,94% | 0,43% | -0,72% | -2,86% | -9,43% |
| ISEQ [+] | 12/10/2018 | 6.098,39 | 1,32% | -5,46% | -7,77% | -10,58% | -13,35% |
| ICEX [+] | 12/10/2018 | 1.238,84 | -0,33% | -1,52% | -2,06% | -7,86% | -3,96% |
| TA-35 [+] | 14/10/2018 | 1.597,87 | 0,56% | -2,14% | -1,84% | 10,87% | 5,83% |
| ASE Amman [+] | 14/10/2018 | 1.964,04 | -0,09% | -0,80% | -1,42% | -6,91% | -7,65% |
| KSW Kuwait [+] | 29/03/2018 | 6.633,44 | 0,45% | 0,02% | -2,06% | -5,35% | 3,52% |
| OMX Riga [+] | 12/10/2018 | 935,36 | 2,16% | -4,27% | -4,30% | -6,23% | -6,10% |
| OMX Vilnius [+] | 12/10/2018 | 662,43 | 1,05% | -2,01% | -4,28% | 2,64% | 1,40% |
| LuxX [+] | 12/10/2018 | 1.662,93 | 1,50% | -3,13% | 2,40% | 0,56% | 1,50% |
| FBMKLCI [+] | 12/10/2018 | 1.730,74 | 1,30% | -2,61% | -3,05% | -1,33% | -3,68% |
| MSE Malta [+] | 12/10/2018 | 4.513,47 | 0,79% | 2,08% | 4,03% | -3,32% | 0,10% |
| MASI [+] | 12/10/2018 | 11.151,45 | -0,08% | -0,53% | 0,00% | -10,27% | -9,99% |
| SEMDEX [+] | 12/10/2018 | 2.225,18 | 0,04% | -1,35% | 0,86% | 0,19% | 1,05% |
| IPC MEXBOL [+] | 12/10/2018 | 47.444,05 | -0,24% | -1,27% | -3,68% | -5,04% | -3,87% |
| MONEX20 [+] | 12/10/2018 | 10,64 | 0,43% | 1,73% | 2,20% | -2,45% | 4,58% |
| NSX Namibia [+] | 12/10/2018 | 1.263,76 | 3,14% | 0,19% | 0,62% | 7,21% | -2,76% |
| OSEBX [+] | 12/10/2018 | 893,54 | 0,30% | -3,63% | -1,40% | 13,05% | 9,71% |
| NZX 50 [+] | 15/10/2018 | 8.838,07 | -0,06% | -0,06% | -4,67% | 9,26% | 5,24% |
| MSM30 [+] | 14/10/2018 | 4.497,36 | 0,17% | -0,42% | -1,34% | -12,31% | -11,80% |
| AEX [+] | 12/10/2018 | 516,29 | -0,31% | -4,30% | -4,44% | -4,89% | -5,19% |
| BVPSI [+] | 12/10/2018 | 460,60 | -0,57% | 0,70% | -1,37% | 5,46% | 3,99% |
| KSE100 [+] | 12/10/2018 | 37.517,93 | -2,29% | -4,36% | -7,41% | -6,76% | -7,30% |
| S&P/BVL Peru [+] | 12/10/2018 | 19.231,14 | -0,01% | -0,65% | 1,07% | -1,24% | -3,72% |
| WIG20 [+] | 12/10/2018 | 2.186,62 | 1,24% | -3,43% | -1,07% | -13,83% | -11,16% |
| PX [+] | 12/10/2018 | 1.079,61 | -0,38% | -2,15% | -0,89% | 2,34% | 0,13% |
| MBI10 [+] | 12/10/2018 | 3.379,21 | -0,47% | 2,07% | -1,30% | 27,81% | 33,10% |
| BET [+] | 12/10/2018 | 8.393,90 | -0,10% | -1,87% | 1,60% | 4,96% | 8,26% |
| MOEX [+] | 12/10/2018 | 2.403,02 | 1,54% | -1,95% | 2,67% | 14,70% | 13,90% |
| BELEX15 [+] | 12/10/2018 | 732,29 | 0,05% | 0,07% | 1,21% | 0,62% | -3,62% |
| STI [+] | 12/10/2018 | 3.069,17 | 0,71% | -4,38% | -1,78% | -7,08% | -9,81% |
| ASPI [+] | 12/10/2018 | 5.815,03 | -0,40% | -1,17% | -4,03% | -12,18% | -8,70% |
| OMXS30 [+] | 12/10/2018 | 1.536,46 | -0,90% | -6,02% | -5,09% | -6,58% | -2,57% |
| SMI [+] | 12/10/2018 | 8.660,38 | 0,25% | -4,22% | -3,35% | -6,85% | -7,69% |
| SET [+] | 12/10/2018 | 1.696,16 | 0,79% | -1,42% | 1,00% | -0,95% | -3,28% |
| TAIEX [+] | 15/10/2018 | 9.901,12 | -1,44% | -1,44% | -8,90% | -7,67% | -6,97% |
| TUNINDEX [+] | 12/10/2018 | 7.504,85 | -0,23% | -1,24% | -6,71% | 22,52% | 19,47% |
| XU100 [+] | 12/10/2018 | 96.657,42 | 2,02% | 1,87% | 4,80% | -8,76% | -16,19% |
| PFTS [+] | 12/10/2018 | 553,99 | 0,71% | 1,19% | 4,73% | 86,45% | 75,84% |
| UX [+] | 06/07/2018 | 1.552,79 | -0,39% | -1,75% | -5,08% | 49,28% | 13,92% |
| IBC Caracas [+] | 11/10/2018 | 367.050,20 | 5,50% | 0,69% | 8,75% | 68.885,32% | 28.958,55% |
| VNINDEX [+] | 12/10/2018 | 970,08 | 2,56% | -3,80% | -1,72% | 18,90% | -1,44% |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 12/10/2018 | 3.194,41 | -0,46% | -4,52% | -3,97% | -11,40% | -8,83% |
Var. Ano % Índices do mercado de ações