Índices da bolsa de valores

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]14/06/20215.198,631,01%1,01%0,06%19,23%6,13%
IBOV [+]14/06/2021130.207,960,59%0,59%6,83%40,32%9,40%
IBEX 35 [+]14/06/20219.281,100,83%0,83%1,48%27,27%14,95%
FTSE 100 [+]14/06/20217.146,680,18%0,18%1,46%17,06%10,62%
DAX [+]14/06/202115.673,64-0,13%-0,13%1,67%31,17%14,25%
CAC 40 [+]14/06/20216.616,350,24%0,24%3,62%36,72%19,18%
FTSEMIB [+]14/06/202125.757,830,16%0,16%4,00%36,37%15,85%
DOW [+]14/06/202134.393,75-0,25%-0,25%0,03%34,32%12,37%
NASDAQ [+]14/06/202114.174,140,74%0,74%5,54%47,82%9,98%
S&P 500 [+]14/06/20214.255,150,18%0,18%1,95%39,91%13,29%
NIKKEI [+]15/06/202129.441,300,96%1,70%4,83%36,74%7,28%
TOPIX [+]15/06/20211.975,480,80%1,10%4,89%29,05%9,46%
SHANGAI [+]15/06/20213.556,56-0,92%-0,92%1,90%23,06%2,40%
FTSE/JSE Top40 [+]14/06/202161.653,750,34%0,34%1,78%25,19%13,38%
TASI [+]14/06/202110.913,560,15%0,15%5,72%49,65%25,59%
MERVAL [+]14/06/202166.836,831,12%1,12%21,85%53,94%30,47%
S&P/ASX 200 [+]15/06/20217.379,500,92%0,92%5,21%29,02%12,03%
ATX [+]14/06/20213.552,781,10%1,10%3,81%53,96%27,78%
BSE Bahrain [+]13/06/20211.552,580,42%0,68%1,56%21,26%4,22%
BEL20 [+]14/06/20214.220,840,73%0,73%3,80%28,03%16,56%
SASX-10 [+]11/06/2021809,421,54%2,62%5,99%11,99%4,35%
SOFIX [+]14/06/2021544,700,41%0,41%4,27%19,35%21,71%
S&P/TSX 60 [+]14/06/20211.205,450,22%0,22%3,91%31,02%16,50%
QE Qatar [+]14/06/202110.811,230,67%0,67%-1,04%17,71%3,60%
KASE [+]14/06/20213.348,24-0,64%-0,64%1,46%47,00%25,14%
IPSA [+]14/06/20214.344,910,80%0,80%-5,02%9,12%4,01%
CSE [+]14/06/202164,771,46%1,46%0,75%34,02%14,39%
COLCAP Colombia [+]27/05/20211.190,78-1,08%-5,09%-7,45%11,00%-17,92%
KOSPI [+]15/06/20213.258,630,20%0,29%3,34%60,46%13,40%
CR Indice Accionario [+]11/06/20218.603,4800,48%17,29%25,71%11,87%
CROBEX [+]14/06/20211.965,61-0,16%-0,16%1,32%19,17%13,01%
OMXC20 [+]14/06/20211.625,860,76%0,76%6,63%32,76%10,97%
EGX30 [+]14/06/20219.933,350,47%0,47%-7,75%-7,43%-8,41%
ADX ABU Dhabi [+]13/06/20216.701,88-0,21%1,18%7,93%56,04%32,83%
SAX [+]14/06/2021370,760,12%0,12%0,16%3,03%7,43%
SBI TOP [+]14/06/20211.143,560,15%0,15%6,41%32,23%26,94%
OMX Tallinn [+]14/06/20211.656,38-0,34%-0,34%1,30%40,68%23,74%
PSEi [+]15/06/20216.976,730,86%1,00%11,28%13,19%-2,28%
OMX25 [+]14/06/20215.375,730,58%0,58%4,26%37,65%17,22%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]14/06/2021927,290,16%0,16%2,23%43,37%14,62%
HANG SENG [+]11/06/202128.842,130,36%-0,26%2,96%17,87%5,92%
BUX [+]14/06/202149.015,240,35%0,35%7,89%31,04%16,40%
NIFTY [+]14/06/202115.811,850,08%0,08%7,73%58,55%13,09%
JCI Jakarta [+]14/06/20216.080,38-0,25%-0,25%2,39%24,59%1,69%
ISEQ [+]14/06/20218.257,86-0,93%-0,93%1,93%40,31%11,95%
ICEX [+]15/06/20212.199,790-0,36%2,15%56,46%16,67%
TA-35 [+]14/06/20211.707,220,02%0,02%4,06%19,02%13,89%
ASE Amman [+]14/06/20212.098,270,98%0,98%14,55%27,62%26,61%
KSW Kuwait [+]14/06/20216.905,230,57%0,57%1,69%29,13%14,00%
OMX Riga [+]14/06/20211.205,74-0,17%-0,17%5,36%17,11%5,75%
OMX Vilnius [+]14/06/2021927,04-0,61%-0,61%2,15%27,39%15,31%
LuxX [+]14/06/20211.621,81-0,16%-0,16%3,73%58,99%20,53%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]14/06/20211.582,460,46%0,46%0,00%2,36%-2,75%
MSE Malta [+]14/06/20214.034,020,62%0,62%1,93%0,26%-2,35%
MASI [+]15/06/202112.565,7300,83%4,35%25,40%11,33%
SEMDEX [+]14/06/20211.757,430,68%0,68%2,92%3,75%6,60%
IPC MEXBOL [+]14/06/202151.029,54-0,50%-0,50%3,68%35,43%15,80%
MONEX20 [+]14/06/202111,16-0,16%-0,16%-0,55%7,40%8,02%
NSX Namibia [+]11/06/20211.452,800,28%0,21%0,62%47,51%17,89%
OSEBX [+]14/06/20211.137,910,82%0,82%6,36%38,72%16,83%
NZX 50 [+]15/06/202112.696,391,07%1,09%2,66%16,87%-3,02%
MSM30 [+]13/06/20214.040,490,26%1,89%5,35%14,99%10,43%
AEX [+]14/06/2021730,100,22%0,22%3,81%33,92%16,89%
BVPSI [+]14/06/2021373,82-0,01%-0,01%-0,64%-1,04%4,89%
KSE100 [+]14/06/202148.726,080,87%0,87%7,86%40,79%11,36%
S&P/BVL Peru [+]14/06/202119.608,94-1,01%-1,01%-10,38%16,55%-5,83%
WIG20 [+]14/06/20212.253,201,28%1,28%7,66%25,96%13,57%
PX [+]14/06/20211.180,010,23%0,23%5,19%26,75%14,88%
BET [+]11/06/202111.520,461,36%0,02%-1,50%35,10%17,49%
MOEX [+]14/06/20213.860,180,49%0,49%6,12%40,69%17,37%
BELEX15 [+]14/06/2021781,71-0,06%-0,06%2,94%15,17%4,42%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%0
ASPI [+]14/06/20217.582,27-0,37%-0,37%4,90%54,27%11,93%
OMXS30 [+]14/06/20212.284,640,27%0,27%1,64%41,99%21,86%
SMI [+]14/06/202111.866,410,21%0,21%6,70%21,13%10,86%
SET [+]14/06/20211.633,06-0,21%-0,21%5,39%18,12%12,68%
TAIEX [+]15/06/202117.371,290,92%0,92%9,76%53,64%17,91%
TUNINDEX [+]14/06/20217.384,740,08%0,08%0,31%10,27%7,26%
XU100 [+]14/06/20211.454,25-0,45%-0,45%0,90%32,40%-1,52%
PFTS [+]14/06/2021531,17000,47%6,35%6,29%
UX [+]14/06/20211.903,07-1,80%-1,80%3,79%39,33%17,69%
IBC Caracas [+]11/06/20214.946,240,27%-2,92%-9,71%-98,49%-99,63%
VNINDEX [+]14/06/20211.361,720,74%0,74%7,53%57,69%23,36%
LASI Lusaka [+]11/06/20214.302,712,02%-0,57%3,06%7,22%9,98%
STOXX 50 [+]14/06/20214.132,670,14%0,14%2,87%31,04%16,33%
Var. Ano % Índices do mercado de ações