Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 27/11/2020 | 4.651,82 | 0,97% | 5,15% | 16,96% | -10,35% | -10,78% |
| IBOV [+] | 27/11/2020 | 110.575,47 | 0,32% | 4,27% | 11,01% | 2,66% | -4,38% |
| IBEX 35 [+] | 27/11/2020 | 8.190,70 | 1,06% | 2,67% | 23,14% | -12,52% | -14,23% |
| FTSE 100 [+] | 27/11/2020 | 6.367,58 | 0,07% | 0,25% | 11,15% | -14,30% | -15,58% |
| DAX [+] | 27/11/2020 | 13.335,68 | 0,37% | 1,51% | 10,55% | 0,37% | 0,65% |
| CAC 40 [+] | 27/11/2020 | 5.598,18 | 0,56% | 1,86% | 18,34% | -5,55% | -6,35% |
| FTSEMIB [+] | 13/05/2020 | 17.183,44 | -2,14% | -1,47% | -2,49% | -16,56% | -26,90% |
| NASDAQ [+] | 27/11/2020 | 12.205,85 | 0,92% | 2,96% | 6,78% | 40,21% | 36,03% |
| S&P 500 [+] | 27/11/2020 | 3.638,35 | 0,24% | 2,27% | 7,30% | 15,37% | 12,62% |
| DOW [+] | 22/07/2020 | 27.005,84 | 0,62% | 1,25% | 3,77% | -0,61% | -5,37% |
| NIKKEI [+] | 27/11/2020 | 26.644,71 | 0,40% | 4,38% | 13,45% | 13,68% | 12,63% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 27/11/2020 | 3.408,31 | 1,14% | 0,91% | 4,73% | 17,40% | 11,74% |
| FTSE/JSE Top40 [+] | 14/02/2020 | 52.049,98 | -0,01% | 1,27% | 0,63% | 7,65% | 2,43% |
| TASI [+] | 26/11/2020 | 8.693,47 | 0,05% | 1,34% | 6,60% | 10,35% | 3,63% |
| MERVAL [+] | 14/02/2020 | 38.647,68 | -0,06% | -6,23% | -7,17% | 3,38% | -7,26% |
| S&P/ASX 200 [+] | 27/11/2020 | 6.601,10 | -0,53% | 0,95% | 9,09% | -3,64% | -1,24% |
| ATX [+] | 27/11/2020 | 2.598,96 | 0,78% | 3,85% | 22,93% | -18,36% | -18,45% |
| BSE Bahrain [+] | 26/11/2020 | 1.467,81 | 0,50% | 0,64% | 2,27% | -3,45% | -8,84% |
| BEL20 [+] | 27/11/2020 | 3.719,36 | 0,76% | 3,73% | 17,96% | -4,93% | -5,98% |
| SASX-10 [+] | 26/11/2020 | 801,15 | -0,33% | -0,93% | 0,07% | -9,68% | -0,96% |
| SOFIX [+] | 27/11/2020 | 425,70 | 0,78% | 0,30% | -0,94% | -21,74% | -25,07% |
| S&P/TSX 60 [+] | 27/11/2020 | 1.038,07 | 0,20% | 2,10% | 8,72% | 1,48% | 2,28% |
| QE Qatar [+] | 26/11/2020 | 10.290,20 | -0,13% | 1,81% | 4,92% | 0,98% | -1,30% |
| KASE [+] | 27/11/2020 | 2.587,10 | 0,55% | 1,32% | 6,30% | 11,16% | 9,45% |
| IPSA [+] | 27/11/2020 | 4.117,03 | -0,12% | 1,54% | 11,36% | -10,43% | -11,84% |
| CSE [+] | 27/11/2020 | 52,16 | 4,17% | 7,15% | 20,30% | -20,90% | -19,83% |
| COLCAP Colombia [+] | 26/11/2020 | 1.263,65 | -0,55% | 1,93% | 7,51% | -21,06% | -23,93% |
| KOSPI [+] | 27/11/2020 | 2.633,45 | 0,29% | 3,13% | 12,98% | 23,76% | 19,83% |
| CR Indice Accionario [+] | 25/11/2020 | 7.776,04 | 0,00% | 0,20% | -2,87% | -18,67% | -20,14% |
| CROBEX [+] | 27/11/2020 | 1.686,79 | -0,73% | 0,08% | 6,15% | -15,30% | -16,39% |
| OMXC20 [+] | 27/11/2020 | 1.401,59 | 1,31% | -0,56% | 3,84% | 25,92% | 23,40% |
| EGX30 [+] | 26/11/2020 | 10.980,96 | -0,79% | 0,76% | 4,46% | -20,32% | -21,35% |
| ADX ABU Dhabi [+] | 26/11/2020 | 4.971,93 | -0,34% | 1,18% | 7,50% | -1,47% | -2,05% |
| SAX [+] | 27/11/2020 | 341,83 | 0,58% | 1,77% | -0,92% | -0,21% | -2,65% |
| SBI TOP [+] | 27/11/2020 | 885,46 | 0,97% | 3,81% | 9,48% | -1,21% | -4,36% |
| OMX Tallinn [+] | 14/02/2020 | 1.373,75 | -0,04% | 1,12% | 4,71% | 12,91% | 7,35% |
| PSEi [+] | 27/11/2020 | 6.791,46 | 0 | -5,39% | 5,87% | -13,34% | -13,10% |
| OMX25 [+] | 27/11/2020 | 4.624,11 | 1,24% | 2,95% | 9,13% | 13,24% | 9,52% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 27/11/2020 | 736,60 | 1,33% | 5,31% | 23,77% | -17,70% | -19,64% |
| HANG SENG [+] | 27/11/2020 | 26.894,68 | 0,28% | 1,68% | 8,50% | -0,22% | -4,59% |
| BUX [+] | 27/11/2020 | 39.308,90 | 0,70% | 2,89% | 19,07% | -9,84% | -14,70% |
| NIFTY [+] | 27/11/2020 | 12.968,95 | -0,14% | 0,85% | 9,08% | 7,18% | 6,58% |
| JCI Jakarta [+] | 27/11/2020 | 5.783,34 | 0,41% | 3,80% | 12,77% | -3,98% | -8,19% |
| ISEQ [+] | 27/11/2020 | 7.224,70 | 0,09% | 1,39% | 13,96% | 2,61% | 0,57% |
| ICEX [+] | 27/11/2020 | 1.696,81 | -0,38% | 0,06% | 4,38% | 14,44% | 11,90% |
| TA-35 [+] | 26/11/2020 | 1.486,38 | 1,31% | 4,38% | 9,76% | -11,96% | -11,70% |
| ASE Amman [+] | 26/11/2020 | 1.565,32 | 0,27% | 0,63% | 0,67% | -12,51% | -13,77% |
| KSW Kuwait [+] | 15/09/2019 | 6.234,50 | -0,26% | -4,27% | -6,74% | 16,56% | 0 |
| OMX Riga [+] | 14/02/2020 | 1.049,00 | -1,27% | -1,36% | 0,93% | 6,94% | 1,23% |
| OMX Vilnius [+] | 14/02/2020 | 742,99 | -0,27% | 0,06% | 1,74% | 16,12% | 4,33% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 27/11/2020 | 1.607,59 | -0,28% | 0,87% | 7,15% | 1,29% | 1,19% |
| MSE Malta [+] | 27/11/2020 | 3.658,87 | -0,64% | 0,38% | 5,46% | -22,97% | -22,39% |
| MASI [+] | 27/11/2020 | 10.888,99 | -1,30% | -0,10% | 4,21% | -8,03% | -10,54% |
| SEMDEX [+] | 31/12/2020 | 1.637,73 | 3,32% | 3,32% | 3,32% | -24,77% | -24,77% |
| IPC MEXBOL [+] | 27/11/2020 | 41.674,30 | -1,74% | -0,55% | 9,67% | -3,16% | -4,29% |
| MONEX20 [+] | 27/11/2020 | 9,96 | -0,09% | 0,33% | 2,98% | -14,84% | -12,67% |
| NSX Namibia [+] | 26/11/2020 | 1.188,30 | -0,25% | 3,38% | 6,62% | -7,78% | -9,03% |
| OSEBX [+] | 27/11/2020 | 946,30 | 1,12% | 4,17% | 14,56% | 3,73% | 1,59% |
| NZX 50 [+] | 26/11/2020 | 12.639,83 | 0,30% | 1,10% | 3,17% | 14,44% | 9,99% |
| MSM30 [+] | 24/11/2020 | 3.623,83 | 0,31% | 0,31% | 1,87% | -11,21% | -8,98% |
| AEX [+] | 27/11/2020 | 611,67 | 0,70% | 1,67% | 12,10% | 2,22% | 1,17% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 27/11/2020 | 40.807,09 | -0,55% | 1,54% | -1,39% | 7,04% | 0,18% |
| S&P/BVL Peru [+] | 26/11/2020 | 19.610,39 | -0,16% | 4,25% | 9,90% | -1,78% | -4,46% |
| WIG20 [+] | 27/11/2020 | 1.852,69 | 0,17% | 1,75% | 13,97% | -15,07% | -13,83% |
| PX [+] | 27/11/2020 | 968,32 | 0,33% | 2,78% | 11,93% | -10,79% | -13,20% |
| BET [+] | 26/11/2020 | 9.252,68 | 0,09% | 2,02% | 5,74% | -5,56% | -7,26% |
| MOEX [+] | 23/10/2020 | 2.816,70 | 0,48% | 0,61% | -3,42% | -0,17% | -7,52% |
| BELEX15 [+] | 27/11/2020 | 715,55 | 0,13% | 0,04% | 2,65% | -6,72% | -10,74% |
| STI [+] | 18/05/2020 | 2.539,28 | 0,62% | 0,62% | -2,88% | -20,78% | -21,21% |
| ASPI [+] | 27/11/2020 | 6.180,86 | 0,53% | 1,58% | 8,81% | 1,01% | 0,84% |
| OMXS30 [+] | 27/11/2020 | 1.937,09 | 0,27% | 0,55% | 9,81% | 11,47% | 9,33% |
| SMI [+] | 27/11/2020 | 10.501,18 | 0,03% | 0,05% | 6,21% | -0,27% | -1,09% |
| SET [+] | 27/11/2020 | 1.437,78 | 0,29% | 3,49% | 18,93% | -10,55% | -8,99% |
| TAIEX [+] | 27/11/2020 | 13.867,09 | 0,15% | 1,10% | 7,71% | 19,06% | 15,59% |
| TUNINDEX [+] | 27/11/2020 | 6.782,21 | 0,13% | 0,60% | 2,36% | -2,11% | -4,77% |
| XU100 [+] | 27/11/2020 | 1.328,73 | -1,02% | 0,36% | 15,28% | -98,74% | -98,84% |
| PFTS [+] | 16/11/2020 | 501,22 | 0,19% | 0,19% | -1,60% | -3,50% | -1,65% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| IBC Caracas [+] | 26/11/2020 | 891.463,56 | 11,31% | 27,37% | 57,64% | 1.378,54% | 888,05% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 27/11/2020 | 3.527,79 | 0,48% | 1,74% | 14,89% | -4,98% | -5,80% |
Var. Ano % Índices do mercado de ações