Índices da bolsa de valores

Var. Ano % Índices do mercado de ações
Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]28/05/20246.910,19-0,40%0,14%9,21%17,80%8,03%
IBOV [+]29/05/2024122.707,00-0,87%-1,29%-3,65%11,22%11,82%
IBEX 35 [+]29/05/202411.145,10-1,16%-0,90%0,40%21,40%10,32%
FTSE 100 [+]29/05/20248.183,07-0,86%-1,62%0,44%7,29%9,81%
DAX [+]29/05/202418.474,88-1,12%-1,17%1,97%15,81%10,29%
CAC 40 [+]29/05/20247.935,03-1,52%-1,98%-1,61%8,64%5,19%
FTSEMIB [+]28/05/202434.659,55-0,29%0,49%3,05%29,75%14,19%
DOW [+]29/05/202438.441,54-1,06%-1,61%0,14%16,16%2,00%
NASDAQ [+]29/05/202416.920,58-0,58%0,00%5,87%30,40%12,72%
S&P 500 [+]29/05/20245.266,95-0,74%-0,71%2,95%25,24%10,42%
NIKKEI [+]30/05/202438.012,50-1,32%-1,56%-0,96%21,34%45,67%
TOPIX [+]30/05/20242.726,20-0,56%-0,60%-0,62%26,26%44,11%
SHANGAI [+]30/05/20243.091,68-0,62%0,09%-0,42%-4,11%0,08%
FTSE/JSE Top40 [+]29/05/202471.752,00-0,61%-1,37%1,93%0,43%7,16%
TASI [+]29/05/202411.696,510,31%-2,50%-5,44%5,04%-2,26%
MERVAL [+]29/05/20241.567.731,50-0,49%3,09%19,85%352,62%675,78%
S&P/ASX 200 [+]30/05/20247.628,20-0,49%-1,29%-0,47%5,81%8,38%
ATX [+]29/05/20243.651,16-1,59%-2,56%2,43%18,49%6,29%
BSE Bahrain [+]28/05/20242.021,58-0,18%0,06%0,23%3,10%2,54%
BEL20 [+]29/05/20243.922,70-0,57%-1,23%0,82%7,73%5,80%
SASX-10 [+]27/05/2024999,300,30%0,30%5,07%-4,50%-5,55%
SOFIX [+]28/05/2024866,820,04%0,04%5,89%30,67%44,11%
CSX Index [+]29/05/2024416,19-0,13%0,42%1,93%-10,86%-11,95%
S&P/TSX 60 [+]29/05/20241.306,92-1,68%-2,13%-0,80%8,78%11,81%
QE Qatar [+]29/05/20249.279,05-1,04%-2,96%-4,77%-10,80%-14,33%
KASE [+]30/05/20245.049,06-0,47%-0,88%0,75%45,06%20,58%
PX [+]28/05/20241.543,04-0,31%-1,23%-0,02%17,10%9,12%
IPSA [+]29/05/20246.681,68-1,14%-1,39%2,00%19,34%26,97%
CSE [+]28/05/2024165,940,04%-0,41%14,70%51,65%85,30%
COLCAP Colombia [+]29/05/20241.394,39-1,01%-0,95%0,97%26,59%16,67%
KOSPI [+]30/05/20242.635,55-1,56%-1,94%-2,10%1,94%-0,74%
CR Indice Accionario [+]21/03/202411.893,0000,00%0,00%0,00%0,00%
CROBEX [+]29/05/20242.806,36-0,54%-0,80%0,19%23,86%10,75%
OMXC20 [+]29/05/20242.728,24-0,86%-1,41%2,89%31,17%19,47%
EGX30 [+]28/05/202427.194,51-0,34%-1,25%10,37%58,74%9,24%
ADX ABU Dhabi [+]21/05/20249.008,64-0,32%-0,37%-1,29%-4,96%-5,94%
SAX [+]28/05/2024306,75-0,32%-0,72%-2,96%2,32%-8,36%
SBI TOP [+]29/05/20241.493,18-0,11%0,05%4,50%22,57%42,37%
OMX Tallinn [+]30/05/20241.763,43-0,01%-0,29%-1,17%-6,10%-0,19%
SPX Fiji [+]30/05/20248.691,1500,46%0,28%5,31%0,93%
PSEi [+]30/05/20246.371,75-0,62%-3,75%-4,91%-2,13%-1,21%
OMX25 [+]29/05/20244.604,97-1,64%-1,58%3,02%1,51%1,97%
GSE Ghana [+]30/08/20233.099,490,82%0,98%4,37%23,89%0
ASE [+]29/05/20241.442,21-2,00%-2,40%-0,91%16,66%13,08%
HANG SENG [+]29/05/202418.477,01-1,83%-0,71%4,11%-0,40%-6,59%
BUX [+]28/05/202468.546,85-1,80%-0,43%2,25%44,09%56,52%
NIFTY [+]29/05/202422.704,70-0,80%-1,10%0,27%22,08%4,48%
JCI Jakarta [+]29/05/20247.159,95-1,70%-0,85%0,62%7,17%-1,55%
ISEQ [+]28/05/20249.994,01-0,31%-0,77%0,27%16,09%40,59%
ICEX [+]30/05/20242.024,540-1,58%-5,26%1,36%-4,69%
TA-35 [+]29/05/20242.000,670,25%1,38%3,94%12,62%7,26%
ASE Amman [+]29/05/20242.409,610,23%0,12%-0,89%-2,25%-0,89%
KSW Kuwait [+]29/05/20247.707,310,19%-0,97%0,32%2,12%3,08%
LSX Index [+]29/05/20241.084,510,17%0,03%0,29%6,06%0,47%
OMX Riga [+]30/05/20241.185,36-0,06%-1,87%-8,00%3,37%2,82%
OMX Vilnius [+]30/05/2024970,34-0,02%0,34%0,67%-3,24%2,45%
LuxX [+]29/05/20241.414,58-2,90%-1,56%0,77%-3,46%-7,21%
MBI10 [+]30/05/20247.450,9401,34%2,18%27,46%21,82%
FBMKLCI [+]30/05/20241.606,760,09%-0,78%1,95%15,02%7,44%
MSE Malta [+]28/05/20243.692,90-0,16%-0,03%-2,40%0,86%3,90%
MASI [+]30/05/202413.347,620-0,17%0,21%21,02%10,38%
SEMDEX [+]28/05/20242.165,14-0,22%-0,43%0,41%9,44%5,35%
IPC MEXBOL [+]29/05/202455.212,640,05%-0,36%-4,52%1,84%13,93%
MYANPIX [+]30/05/2024385,551,28%3,76%4,86%6,57%4,98%
MSE TOP-20 [+]29/05/202442.557,42-0,84%-0,80%-2,63%19,34%2,70%
MONEX20 [+]29/05/202415.211,320,32%0,29%3,30%4,04%-2,39%
NSX Namibia [+]28/05/20241.724,80-0,49%-1,36%3,09%13,67%5,74%
OSEBX [+]29/05/20241.423,64-0,71%0,01%4,07%17,12%8,96%
NZX 50 [+]30/05/202411.557,21-1,04%-1,92%-3,35%-2,71%-1,81%
MSM30 [+]28/05/20244.829,150,81%0,49%2,45%4,29%6,98%
AEX [+]29/05/2024905,83-0,70%-1,02%2,67%18,55%15,13%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
KSE100 [+]29/05/202474.878,46-0,84%-1,49%4,21%81,08%19,90%
S&P/BVL Peru [+]29/05/202430.488,76-0,82%0,75%4,33%43,42%17,45%
WIG20 [+]29/05/20242.463,98-1,68%-2,56%-1,75%24,42%5,16%
KSE Kyrgyz [+]29/05/20243.518,6900,00%6,41%28,85%31,14%
BET [+]28/05/202417.933,120,86%1,43%5,54%45,92%53,75%
MOEX [+]29/05/20243.318,030,46%-2,31%-4,60%21,45%7,06%
BELEX15 [+]29/05/2024996,38-0,17%0,34%-0,59%8,96%20,83%
STI [+]29/05/20243.323,20-0,21%0,20%1,25%4,01%2,56%
ASPI [+]28/05/202412.228,12-0,68%-0,98%0,22%40,60%14,77%
OMXS30 [+]29/05/20242.583,50-1,25%-1,56%0,65%14,38%7,82%
SMI [+]29/05/202411.789,57-0,48%-1,26%4,03%3,11%9,88%
SET [+]29/05/20241.349,83-0,94%-1,07%-0,89%-12,40%-19,11%
TAIEX [+]28/05/202421.858,410,25%1,36%8,64%32,43%54,61%
TUNINDEX [+]29/05/20249.500,460,06%1,42%4,16%9,23%8,57%
XU100 [+]29/05/202410.479,16-1,86%-1,85%3,93%119,76%40,28%
PFTS [+]29/05/2024507,0300000
UX [+]29/05/20241.151,56-12,72%-12,73%-8,49%-34,40%-31,69%
UCI [+]30/05/2024687,111,52%1,74%2,42%-4,03%-2,30%
IBC Caracas [+]28/05/202467.436,140,53%2,56%8,01%105,07%221,93%
VNINDEX [+]28/05/20241.281,731,11%1,57%5,97%20,49%13,43%
LASI Lusaka [+]28/05/202413.352,660,17%0,12%2,00%59,96%77,41%
STOXX 50 [+]29/05/20244.964,25-1,27%-1,43%-0,34%14,91%9,79%