Índices da bolsa de valores

Var. Ano % Índices do mercado de ações
Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]15/03/20246.130,851,24%-0,40%0,06%5,47%-4,15%
IBOV [+]18/03/2024126.954,000,17%0,17%-1,38%24,49%15,69%
IBEX 35 [+]18/03/202410.596,70-0,01%-0,01%7,18%21,53%4,90%
FTSE 100 [+]18/03/20247.722,55-0,06%-0,06%0,14%5,28%3,63%
DAX [+]18/03/202417.939,210,09%0,09%4,80%21,47%7,09%
CAC 40 [+]18/03/20248.148,14-0,20%-0,20%4,89%17,66%8,02%
FTSEMIB [+]15/03/202433.940,030,46%1,61%7,09%32,76%11,82%
DOW [+]15/03/202438.714,77-0,49%-0,02%-0,15%21,46%2,72%
NASDAQ [+]15/03/202415.973,17-0,96%-0,70%0,42%39,70%6,41%
S&P 500 [+]15/03/20245.117,09-0,65%-0,13%1,74%31,48%7,28%
NIKKEI [+]18/03/202439.716,502,53%2,53%3,19%45,30%52,20%
TOPIX [+]18/03/20242.721,931,91%1,91%3,70%38,92%43,89%
SHANGAI [+]18/03/20243.084,930,99%0,99%7,64%-5,10%-0,14%
FTSE/JSE Top40 [+]18/03/202466.214,11-0,80%-0,80%-1,40%-1,17%-1,11%
TASI [+]18/03/202412.772,460,35%0,35%2,16%28,02%6,73%
MERVAL [+]18/03/20241.124.136,635,16%5,16%5,52%406,96%456,27%
S&P/ASX 200 [+]18/03/20247.675,800,07%0,07%0,23%9,74%9,05%
ATX [+]18/03/20243.429,300,56%0,56%0,66%9,75%-0,17%
BSE Bahrain [+]17/03/20242.030,77-0,78%0,75%-1,78%7,05%3,01%
BEL20 [+]18/03/20243.676,90-0,34%-0,34%-0,36%2,06%-0,83%
SASX-10 [+]15/03/2024944,110,10%0,17%-3,80%-10,66%-10,76%
SOFIX [+]15/03/2024813,820,02%1,35%4,24%30,85%35,30%
CSX Index [+]18/03/2024459,06-0,28%-0,28%-1,18%-7,48%-2,88%
S&P/TSX 60 [+]18/03/20241.315,54-0,13%-0,13%2,52%12,98%12,54%
QE Qatar [+]18/03/202410.259,950,04%0,04%0,47%3,53%-5,27%
KASE [+]18/03/20244.932,35-1,27%-1,27%7,90%50,49%17,79%
PX [+]15/03/20241.480,68-0,40%1,19%-0,11%12,84%4,71%
IPSA [+]18/03/20246.454,41-0,14%-0,14%1,86%26,26%22,65%
CSE [+]15/03/2024144,88-0,01%-1,68%1,69%36,92%61,79%
COLCAP Colombia [+]18/03/20241.307,141,72%1,72%3,99%17,72%9,37%
KOSPI [+]18/03/20242.685,950,72%0,72%1,40%12,12%1,16%
CR Indice Accionario [+]14/03/202411.893,05000,00%0,00%0,00%
CROBEX [+]18/03/20242.773,56-0,82%-0,82%2,62%23,57%9,46%
OMXC20 [+]18/03/20242.717,700,73%0,73%4,53%45,11%19,01%
EGX30 [+]17/03/202431.061,88-0,81%-5,64%7,38%111,25%24,78%
ADX ABU Dhabi [+]15/03/20249.221,37-0,36%-0,14%-1,95%-3,19%-3,72%
SAX [+]15/03/2024309,810-0,61%-1,04%0,05%-7,45%
SBI TOP [+]18/03/20241.452,520,47%0,47%5,14%22,46%38,49%
OMX Tallinn [+]18/03/20241.750,21-0,13%-0,13%-0,67%-6,48%-0,94%
SPX Fiji [+]18/03/20248.641,31-0,01%-0,01%0,07%5,82%0,35%
PSEi [+]18/03/20246.853,290,45%0,45%-0,29%5,93%6,25%
OMX25 [+]18/03/20244.361,98-0,65%-0,65%-2,36%-5,57%-3,41%
GSE Ghana [+]30/08/20233.099,490,82%0,98%4,37%23,89%0
ASE [+]15/03/20241.422,030,31%-0,35%1,32%38,70%11,50%
HANG SENG [+]18/03/202416.737,120,10%0,10%2,43%-14,25%-15,39%
BUX [+]14/03/202464.988,33-0,93%-1,67%-0,02%55,45%48,40%
NIFTY [+]18/03/202422.055,700,15%0,15%0,07%28,98%1,49%
JCI Jakarta [+]18/03/20247.323,03-0,07%-0,07%-0,17%9,66%0,69%
ISEQ [+]15/03/20249.834,651,66%1,62%5,59%23,13%38,34%
ICEX [+]18/03/20242.186,730,05%0,05%-3,88%-4,87%2,94%
TA-35 [+]18/03/20241.928,542,36%2,36%2,87%11,77%3,39%
ASE Amman [+]18/03/20242.505,170,22%0,22%1,37%-5,30%3,04%
KSW Kuwait [+]17/03/20248.147,46-0,02%0,08%1,34%3,93%8,97%
LSX Index [+]18/03/20241.176,550,93%0,93%0,87%10,38%9,00%
OMX Riga [+]18/03/20241.320,62-0,96%-0,96%0,00%11,13%14,56%
OMX Vilnius [+]18/03/2024952,83-0,11%-0,11%-1,12%-4,99%0,60%
LuxX [+]15/03/20241.470,080,24%-0,47%-4,21%-2,82%-3,57%
MBI10 [+]18/03/20246.861,18002,77%18,29%12,18%
FBMKLCI [+]18/03/20241.553,640,05%0,05%1,31%10,05%3,89%
MSE Malta [+]15/03/20243.787,62-0,06%-0,82%0,00%4,20%6,57%
MASI [+]18/03/202413.085,630,17%0,17%1,67%25,64%8,21%
SEMDEX [+]15/03/20242.067,590,25%0,20%0,60%4,06%0,60%
IPC MEXBOL [+]15/03/202456.228,400,30%2,35%-1,79%7,95%16,02%
MYANPIX [+]18/03/2024360,850,66%0,66%-0,15%-2,81%-1,74%
MSE TOP-20 [+]15/03/202444.465,440,41%0,94%2,48%12,26%7,31%
MONEX20 [+]18/03/202414.692,21-0,50%-0,50%-4,90%-0,24%-5,72%
NSX Namibia [+]15/03/20241.517,20-0,09%-2,11%0,46%-1,20%-6,98%
OSEBX [+]18/03/20241.300,450,57%0,57%2,88%12,79%-0,47%
NZX 50 [+]17/03/202411.728,01-0,33%-1,34%0,03%0,02%-0,36%
MSM30 [+]17/03/20244.775,90-0,20%0,34%3,15%-2,29%5,80%
AEX [+]18/03/2024853,760,23%0,23%-0,51%18,18%8,51%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
KSE100 [+]18/03/202464.913,670,09%0,09%8,42%57,06%3,94%
S&P/BVL Peru [+]15/03/202429.509,681,10%2,74%4,13%37,70%13,67%
WIG20 [+]18/03/20242.350,870,00%0,00%-0,85%40,09%0,34%
KSE Kyrgyz [+]18/03/20242.750,78001,85%8,94%2,52%
BET [+]15/03/202416.246,54-0,30%-0,32%3,77%33,00%39,29%
MOEX [+]15/03/20243.300,070,09%-0,47%1,05%45,89%6,48%
BELEX15 [+]18/03/2024966,250,37%0,37%5,20%7,66%17,18%
STI [+]15/03/20243.172,96-0,42%0,82%-0,12%0,00%-2,08%
ASPI [+]15/03/202411.336,710,17%2,63%7,27%18,24%6,41%
OMXS30 [+]18/03/20242.504,80-1,14%-1,14%3,98%19,96%4,54%
SMI [+]18/03/202411.623,63-0,45%-0,45%2,77%9,52%8,33%
SET [+]18/03/20241.385,94-0,01%-0,01%-0,02%-11,37%-16,94%
TAIEX [+]18/03/202419.879,851,00%1,00%6,84%28,65%40,62%
TUNINDEX [+]18/03/20248.735,910,34%0,34%4,51%8,17%-0,17%
XU100 [+]18/03/20248.718,11-1,25%-1,25%-5,75%69,73%16,71%
PFTS [+]24/01/2024507,0300000
UX [+]24/01/20241.612,090-0,04%-7,19%13,72%-4,37%
UCI [+]18/03/2024662,261,43%1,43%0,02%34,53%-5,83%
IBC Caracas [+]15/03/202452.081,14-2,81%3,26%-1,94%74,99%148,62%
VNINDEX [+]15/03/20241.263,78-0,04%1,32%5,10%18,98%11,85%
LASI Lusaka [+]15/03/202412.775,360,48%0,75%10,63%70,00%69,74%
STOXX 50 [+]18/03/20244.984,25-0,09%-0,09%4,59%22,61%10,23%