Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 19/06/2019 | 5.098,93 | 0,70% | -0,61% | -0,37% | -8,04% | 7,77% |
| IBOV [+] | 19/06/2019 | 100.303,41 | 2,75% | 2,31% | 11,46% | 40,49% | 14,13% |
| IBEX 35 [+] | 19/06/2019 | 9.231,20 | 1,09% | 0,40% | -0,53% | -5,37% | 8,09% |
| FTSE 100 [+] | 19/06/2019 | 7.403,54 | 0,63% | 0,79% | 0,75% | -2,63% | 10,04% |
| DAX [+] | 19/06/2019 | 12.308,53 | 1,84% | 1,75% | 0,57% | -2,91% | 16,57% |
| CAC 40 [+] | 19/06/2019 | 5.518,45 | 2,37% | 2,81% | 1,48% | 2,37% | 16,65% |
| FTSEMIB [+] | 19/06/2019 | 21.221,38 | 2,88% | 2,95% | 0,55% | -3,91% | 15,81% |
| DOW [+] | 19/06/2019 | 26.504,00 | 1,50% | 1,59% | 2,87% | 7,30% | 13,62% |
| NASDAQ [+] | 19/06/2019 | 7.987,32 | 1,81% | 2,45% | 2,19% | 3,39% | 20,38% |
| S&P 500 [+] | 19/06/2019 | 2.926,46 | 1,27% | 1,37% | 2,34% | 5,93% | 16,74% |
| NIKKEI [+] | 19/06/2019 | 21.351,08 | 1,80% | 1,18% | 0,48% | -4,16% | 6,68% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 19/06/2019 | 2.917,80 | 0,96% | 1,24% | 1,23% | 0,34% | 17,00% |
| FTSE/JSE Top40 [+] | 19/06/2019 | 52.534,39 | 0,80% | 0,80% | 4,81% | 5,03% | 12,49% |
| TASI [+] | 19/06/2019 | 8.936,26 | -0,71% | -0,06% | 3,65% | 8,05% | 14,18% |
| MERVAL [+] | 11/01/2019 | 33.884,60 | -0,83% | 4,90% | 9,51% | 5,63% | 11,86% |
| S&P/ASX 200 [+] | 19/06/2019 | 6.648,10 | 1,19% | 1,44% | 4,44% | 8,95% | 17,74% |
| ATX [+] | 19/06/2019 | 2.956,65 | 1,27% | 0,55% | -3,33% | -9,54% | 7,68% |
| BSE Bahrain [+] | 17/06/2019 | 1.449,76 | 0,06% | 0,06% | 3,59% | 10,89% | 8,81% |
| BEL20 [+] | 19/06/2019 | 3.525,56 | 2,02% | 1,79% | 0,40% | -5,88% | 8,69% |
| SASX-10 [+] | 11/11/2019 | 756,17 | 0,70% | 0,70% | 0,70% | 19,81% | 20,59% |
| SOFIX [+] | 18/06/2019 | 578,05 | 0,01% | 0,01% | 1,61% | -8,36% | -2,76% |
| S&P/TSX 60 [+] | 19/06/2019 | 988,79 | 0,98% | 1,23% | 0,61% | 2,64% | 15,07% |
| QE Qatar [+] | 19/06/2019 | 10.507,40 | 0,84% | -0,08% | 6,44% | 15,49% | 2,02% |
| KASE [+] | 19/06/2019 | 2.247,84 | 0,25% | 0,65% | -2,40% | -4,77% | -2,48% |
| IPSA [+] | 14/06/2019 | 5.058,88 | -0,25% | 2,18% | 0,80% | -8,43% | -0,91% |
| CSE [+] | 18/06/2019 | 69,17 | 0,16% | 0,16% | 1,02% | 1,36% | 4,82% |
| COLCAP Colombia [+] | 20/06/2019 | 1.546,24 | 0,55% | 1,61% | 3,08% | 0,57% | 16,70% |
| KOSPI [+] | 19/06/2019 | 2.124,78 | 1,24% | 1,40% | 3,36% | -9,20% | 4,10% |
| CR Indice Accionario [+] | 18/06/2019 | 9.850,85 | 0,00% | 0,00% | -2,89% | -22,12% | -14,59% |
| CROBEX [+] | 18/06/2019 | 1.899,99 | 0,01% | 0,01% | 1,90% | 4,64% | 8,64% |
| OMXC20 [+] | 19/06/2019 | 1.025,97 | 1,32% | 1,48% | 4,33% | 6,26% | 15,08% |
| EGX30 [+] | 19/06/2019 | 14.132,18 | -0,50% | -0,55% | 4,52% | -12,05% | 8,41% |
| ADX ABU Dhabi [+] | 18/06/2019 | 4.912,33 | 0,23% | -0,87% | 4,09% | 7,06% | -0,06% |
| SAX [+] | 18/06/2019 | 346,72 | 0,57% | 0,55% | 0,85% | 6,19% | 4,32% |
| SBI TOP [+] | 19/06/2019 | 883,36 | 1,08% | 1,34% | 1,59% | -0,86% | 9,84% |
| OMX Tallinn [+] | 19/06/2019 | 1.258,80 | 0,58% | 0,73% | 0,65% | -0,85% | 8,25% |
| PSEi [+] | 19/06/2019 | 8.017,01 | 1,20% | 0,34% | 5,71% | 9,63% | 7,38% |
| OMX25 [+] | 19/06/2019 | 3.943,17 | 1,81% | 1,08% | -0,13% | -6,28% | 7,00% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 19/06/2019 | 844,00 | -0,40% | -0,40% | 15,73% | 10,16% | 37,62% |
| HANG SENG [+] | 19/06/2019 | 28.202,14 | 2,56% | 4,00% | 0,91% | -4,30% | 9,12% |
| BUX [+] | 19/06/2019 | 40.980,24 | 0,14% | 0,97% | 2,76% | 17,18% | 4,70% |
| NIFTY [+] | 19/06/2019 | 11.691,45 | 0,00% | -1,12% | 2,49% | 9,16% | 7,63% |
| JCI Jakarta [+] | 19/06/2019 | 6.339,26 | 1,31% | 1,42% | 8,79% | 5,77% | 2,34% |
| ISEQ [+] | 19/06/2019 | 6.164,59 | 0,72% | 0,16% | -1,85% | -12,73% | 12,50% |
| ICEX [+] | 19/06/2019 | 1.444,57 | 0,00% | 0,00% | -2,25% | 6,57% | 18,64% |
| TA-35 [+] | 19/06/2019 | 1.566,67 | 1,15% | 0,56% | -0,19% | 2,74% | 7,02% |
| ASE Amman [+] | 19/06/2019 | 1.836,34 | 0,23% | 1,34% | 0,29% | -12,45% | -3,80% |
| KSW Kuwait [+] | 18/06/2019 | 6.306,32 | -0,79% | -0,71% | 3,25% | 30,76% | 19,78% |
| OMX Riga [+] | 19/06/2019 | 1.021,54 | -0,22% | -4,81% | -0,39% | -0,77% | 9,96% |
| OMX Vilnius [+] | 19/06/2019 | 670,53 | 0,15% | 0,07% | -1,52% | -6,05% | 8,69% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| FBMKLCI [+] | 19/06/2019 | 1.666,54 | 0,83% | 1,70% | 3,81% | -2,85% | -1,42% |
| MSE Malta [+] | 18/06/2019 | 4.883,88 | -0,12% | 0,19% | 2,84% | 11,81% | 8,19% |
| MASI [+] | 19/06/2019 | 11.467,92 | 1,64% | 3,57% | 1,03% | -6,32% | 0,91% |
| SEMDEX [+] | 31/12/2019 | 2.108,15 | -0,14% | -0,14% | -0,14% | -4,97% | -4,97% |
| IPC MEXBOL [+] | 19/06/2019 | 43.375,67 | 0,96% | 0,57% | -0,16% | -6,70% | 4,17% |
| MONEX20 [+] | 19/06/2019 | 10,67 | 0,29% | 0,19% | -0,65% | 8,53% | -1,58% |
| NSX Namibia [+] | 18/06/2019 | 1.386,20 | 0,70% | 0,70% | 3,53% | 7,93% | 6,39% |
| OSEBX [+] | 19/06/2019 | 865,52 | 1,06% | 0,51% | -1,92% | -2,20% | 8,26% |
| NZX 50 [+] | 19/06/2019 | 10.304,83 | 1,11% | 0,68% | 1,22% | 16,26% | 16,95% |
| MSM30 [+] | 18/06/2019 | 3.915,23 | -0,09% | -0,08% | 1,46% | -14,81% | -9,82% |
| AEX [+] | 19/06/2019 | 561,45 | 1,66% | 1,48% | 0,63% | 1,24% | 15,08% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 19/06/2019 | 34.656,12 | -0,07% | -2,58% | 4,49% | -20,66% | -6,76% |
| S&P/BVL Peru [+] | 19/06/2019 | 20.298,91 | -0,32% | 0,02% | 1,91% | -1,30% | 4,90% |
| WIG20 [+] | 19/06/2019 | 2.319,71 | 1,89% | 1,45% | 6,20% | 9,38% | 1,89% |
| PX [+] | 19/06/2019 | 1.057,56 | 0,57% | 0,58% | 0,65% | -1,00% | 7,20% |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| BET [+] | 18/06/2019 | 8.525,82 | 0,25% | 0,25% | 3,67% | 4,43% | 14,97% |
| MOEX [+] | 19/06/2019 | 2.759,12 | -0,09% | 0,72% | 7,05% | 24,21% | 16,45% |
| BELEX15 [+] | 19/06/2019 | 720,02 | -0,05% | -0,58% | -1,66% | -1,88% | -5,47% |
| STI [+] | 19/06/2019 | 3.288,17 | 1,53% | 2,03% | 2,58% | -0,40% | 7,15% |
| ASPI [+] | 19/06/2019 | 5.392,30 | 0,31% | 0,16% | 2,52% | -13,94% | -10,91% |
| OMXS30 [+] | 19/06/2019 | 1.612,40 | 1,63% | 1,43% | 0,34% | 3,04% | 14,46% |
| SMI [+] | 19/06/2019 | 9.955,50 | 1,02% | 1,03% | 3,07% | 17,63% | 18,13% |
| SET [+] | 19/06/2019 | 1.705,98 | 1,33% | 2,01% | 6,09% | 4,05% | 9,09% |
| TAIEX [+] | 19/06/2019 | 10.775,34 | 1,97% | 2,38% | 3,77% | -1,18% | 10,77% |
| TUNINDEX [+] | 19/06/2019 | 7.102,17 | 0,29% | 0,36% | 2,01% | -10,65% | -2,33% |
| XU100 [+] | 19/06/2019 | 94.244,06 | 2,16% | 3,81% | 8,58% | -0,20% | 3,26% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| PFTS [+] | 19/06/2019 | 552,69 | 0,03% | 0,03% | -3,14% | 20,45% | -1,19% |
| IBC Caracas [+] | 18/06/2019 | 15.304,96 | 0,35% | 0,35% | -7,09% | -74,09% | 853,43% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 19/06/2019 | 3.454,70 | 2,11% | 2,23% | 0,85% | 0,56% | 15,68% |
Var. Ano % Índices do mercado de ações