Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 23/08/2019 | 4.792,47 | -1,33% | -0,24% | -8,10% | -12,72% | 1,29% |
| IBOV [+] | 23/08/2019 | 97.667,49 | -2,34% | -2,14% | -5,82% | 29,13% | 11,13% |
| IBEX 35 [+] | 23/08/2019 | 8.649,50 | -0,77% | -0,24% | -6,81% | -9,59% | 1,28% |
| FTSE 100 [+] | 23/08/2019 | 7.094,98 | -0,47% | -0,31% | -6,11% | -6,19% | 5,45% |
| DAX [+] | 23/08/2019 | 11.611,51 | -1,15% | 0,42% | -7,04% | -6,10% | 9,97% |
| CAC 40 [+] | 23/08/2019 | 5.326,87 | -1,14% | 0,49% | -5,18% | -1,71% | 12,60% |
| FTSEMIB [+] | 23/08/2019 | 20.473,86 | -1,65% | 0,74% | -6,74% | -0,65% | 11,73% |
| DOW [+] | 23/08/2019 | 25.628,90 | -2,37% | -0,99% | -6,29% | -0,11% | 9,87% |
| NASDAQ [+] | 23/08/2019 | 7.751,77 | -3,00% | -1,83% | -6,06% | -1,61% | 16,83% |
| S&P 500 [+] | 23/08/2019 | 2.847,11 | -2,59% | -1,44% | -5,27% | -0,35% | 13,57% |
| NIKKEI [+] | 23/08/2019 | 20.710,91 | 0,40% | 1,68% | -4,21% | -7,59% | 3,48% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 23/08/2019 | 2.897,43 | 0,49% | 2,61% | -0,09% | 6,34% | 16,18% |
| FTSE/JSE Top40 [+] | 23/08/2019 | 48.247,95 | -0,39% | 0,19% | -7,59% | -7,45% | 3,31% |
| TASI [+] | 22/08/2019 | 8.445,66 | -0,74% | -1,22% | -5,18% | 7,35% | 7,91% |
| MERVAL [+] | 11/01/2019 | 33.884,60 | -0,83% | 4,90% | 9,51% | 5,63% | 11,86% |
| S&P/ASX 200 [+] | 23/08/2019 | 6.523,10 | 0,33% | 1,84% | -3,00% | 4,46% | 15,53% |
| ATX [+] | 23/08/2019 | 2.896,64 | -1,13% | 1,60% | -4,01% | -11,97% | 5,49% |
| BSE Bahrain [+] | 22/08/2019 | 1.533,60 | 0,09% | 0,21% | 0,42% | 13,77% | 15,10% |
| BEL20 [+] | 23/08/2019 | 3.479,20 | -0,88% | -0,55% | -6,56% | -8,42% | 7,26% |
| SASX-10 [+] | 11/11/2019 | 756,17 | -5,76% | -5,76% | -5,76% | 19,81% | 20,59% |
| SOFIX [+] | 22/08/2019 | 574,70 | -0,84% | -0,07% | -0,82% | -8,70% | -3,32% |
| S&P/TSX 60 [+] | 23/08/2019 | 956,68 | -1,48% | -0,86% | -3,39% | -1,51% | 11,33% |
| QE Qatar [+] | 22/08/2019 | 9.918,60 | 0,42% | 3,09% | -5,92% | 4,98% | -3,69% |
| KASE [+] | 23/08/2019 | 2.147,88 | 0 | -0,51% | -5,10% | -3,05% | -6,81% |
| IPSA [+] | 23/08/2019 | 4.648,62 | -1,91% | -3,12% | -6,98% | -11,77% | -8,95% |
| CSE [+] | 22/08/2019 | 70,39 | 0,77% | 0,24% | 1,14% | -4,37% | 6,67% |
| COLCAP Colombia [+] | 23/08/2019 | 1.526,96 | -0,95% | 0,18% | -4,23% | -0,59% | 15,24% |
| KOSPI [+] | 23/08/2019 | 1.948,30 | -0,14% | 1,10% | -7,29% | -14,65% | -4,54% |
| CR Indice Accionario [+] | 21/08/2019 | 9.635,54 | 0,07% | 0,15% | -1,31% | -21,82% | -16,46% |
| CROBEX [+] | 22/08/2019 | 1.872,95 | -0,45% | -0,53% | -2,26% | 2,55% | 7,10% |
| OMXC20 [+] | 23/08/2019 | 1.034,51 | -0,07% | 1,58% | 3,21% | 1,95% | 16,03% |
| EGX30 [+] | 22/08/2019 | 14.333,16 | -0,17% | -0,46% | 4,74% | -6,16% | 9,95% |
| ADX ABU Dhabi [+] | 22/08/2019 | 5.038,99 | -0,03% | -0,31% | -4,91% | 3,15% | 2,52% |
| SAX [+] | 22/08/2019 | 343,69 | -0,12% | -0,04% | 1,41% | -1,66% | 3,41% |
| SBI TOP [+] | 23/08/2019 | 861,54 | -0,35% | -0,19% | -0,80% | -0,75% | 7,12% |
| OMX Tallinn [+] | 23/08/2019 | 1.248,89 | -0,26% | -0,70% | -1,25% | 1,91% | 7,40% |
| PSEi [+] | 23/08/2019 | 7.889,41 | 0,52% | 1,20% | -4,39% | 1,09% | 5,67% |
| OMX25 [+] | 23/08/2019 | 3.790,86 | -1,26% | -0,50% | -4,91% | -11,79% | 2,87% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 23/08/2019 | 831,70 | -1,60% | 5,00% | -4,36% | 13,75% | 35,61% |
| HANG SENG [+] | 23/08/2019 | 26.179,33 | 0,50% | 1,73% | -8,03% | -5,80% | 1,29% |
| BUX [+] | 23/08/2019 | 39.519,58 | 0,32% | -1,22% | -4,47% | 9,21% | 0,97% |
| NIFTY [+] | 23/08/2019 | 10.829,35 | 0,82% | -1,98% | -4,43% | -6,50% | -0,31% |
| JCI Jakarta [+] | 23/08/2019 | 6.255,60 | 0,26% | -0,49% | -2,31% | 4,56% | 0,99% |
| ISEQ [+] | 23/08/2019 | 5.749,46 | -0,33% | -0,41% | -9,07% | -14,44% | 4,92% |
| ICEX [+] | 23/08/2019 | 1.432,59 | 0,60% | 2,19% | -3,68% | 10,03% | 17,66% |
| TA-35 [+] | 22/08/2019 | 1.595,05 | 0,24% | 2,69% | 1,59% | -1,41% | 8,96% |
| ASE Amman [+] | 22/08/2019 | 1.830,30 | -0,43% | -1,85% | -2,89% | -7,97% | -4,11% |
| KSW Kuwait [+] | 22/08/2019 | 6.610,18 | -0,01% | 0,58% | -0,77% | 22,83% | 25,55% |
| OMX Riga [+] | 23/08/2019 | 1.022,32 | 0,27% | -1,06% | -1,00% | 2,74% | 10,04% |
| OMX Vilnius [+] | 23/08/2019 | 688,66 | -0,08% | -0,40% | 0,15% | -2,61% | 11,63% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 23/08/2019 | 1.609,33 | 0,43% | 0,63% | -2,80% | -11,13% | -4,81% |
| MSE Malta [+] | 23/08/2019 | 4.794,06 | 0,72% | -0,49% | -0,62% | 11,74% | 6,20% |
| MASI [+] | 23/08/2019 | 11.610,09 | 0,41% | -0,07% | 1,21% | -0,94% | 2,16% |
| SEMDEX [+] | 31/12/2019 | 2.167,19 | 0,29% | 0,29% | 0,29% | -2,31% | -2,31% |
| IPC MEXBOL [+] | 23/08/2019 | 39.862,07 | -0,70% | 1,33% | -2,62% | -19,87% | -4,27% |
| MONEX20 [+] | 23/08/2019 | 11,04 | 0,39% | 0,98% | -0,82% | 6,24% | 1,82% |
| NSX Namibia [+] | 22/08/2019 | 1.177,20 | -1,49% | -0,49% | -12,51% | -8,97% | -9,65% |
| OSEBX [+] | 23/08/2019 | 840,32 | -0,56% | 1,60% | -3,93% | -7,29% | 5,11% |
| NZX 50 [+] | 23/08/2019 | 10.622,35 | -0,96% | -0,31% | -2,25% | 16,22% | 20,55% |
| MSM30 [+] | 22/08/2019 | 3.987,65 | 1,48% | 3,24% | 5,95% | -9,17% | -8,15% |
| AEX [+] | 23/08/2019 | 542,09 | -0,88% | 0,03% | -6,87% | -3,01% | 11,11% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 23/08/2019 | 31.350,01 | -1,68% | 8,99% | -4,17% | -26,11% | -15,65% |
| S&P/BVL Peru [+] | 22/08/2019 | 18.833,67 | -0,70% | -0,43% | -9,38% | -3,20% | -2,67% |
| WIG20 [+] | 23/08/2019 | 2.103,68 | -0,21% | 1,92% | -9,94% | -9,44% | -7,60% |
| PX [+] | 23/08/2019 | 1.045,55 | 0,31% | 0,97% | -2,40% | -3,18% | 5,98% |
| BET [+] | 22/08/2019 | 9.119,36 | -0,27% | 0,93% | 0,77% | 11,35% | 22,97% |
| MOEX [+] | 22/08/2019 | 2.675,13 | 0,04% | 2,29% | -0,34% | 16,46% | 12,91% |
| BELEX15 [+] | 23/08/2019 | 751,13 | 0,11% | 0,86% | 0,55% | 2,90% | -1,39% |
| STI [+] | 23/08/2019 | 3.110,35 | -0,56% | -0,15% | -7,79% | -4,29% | 1,36% |
| ASPI [+] | 23/08/2019 | 5.898,47 | -0,11% | 0,07% | 3,78% | -2,60% | -2,54% |
| OMXS30 [+] | 23/08/2019 | 1.522,85 | -0,82% | 0,23% | -6,27% | -7,35% | 8,10% |
| SMI [+] | 23/08/2019 | 9.744,98 | -0,62% | 0,17% | -2,21% | 7,68% | 15,63% |
| SET [+] | 23/08/2019 | 1.646,68 | 0,80% | 0,94% | -4,53% | -3,41% | 5,29% |
| TAIEX [+] | 23/08/2019 | 10.538,11 | 0,08% | 1,12% | -3,74% | -2,99% | 8,33% |
| TUNINDEX [+] | 23/08/2019 | 7.205,61 | 0,15% | 0,52% | 0,59% | -13,79% | -0,91% |
| XU100 [+] | 23/08/2019 | 97.149,04 | 1,84% | 1,48% | -5,27% | 7,72% | 6,44% |
| PFTS [+] | 23/08/2019 | 527,31 | 0,04% | -1,48% | -2,53% | 0,69% | -5,73% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| IBC Caracas [+] | 21/08/2019 | 44.676,83 | 0,27% | 1,62% | 84,35% | -86,75% | 2.683,15% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 23/08/2019 | 3.334,25 | -1,17% | 0,16% | -5,62% | -2,49% | 11,64% |
Var. Ano % Índices do mercado de ações