Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]22/05/20204.241,250,62%6,14%3,43%-16,97%-18,66%
IBOV [+]22/05/202082.173,21-1,03%5,95%1,84%-12,92%-28,94%
IBEX 35 [+]22/05/20206.697,500,17%3,44%-0,33%-27,45%-29,86%
FTSE 100 [+]22/05/20205.993,28-0,37%1,51%3,86%-18,28%-20,54%
DAX [+]22/05/202011.073,870,07%5,82%6,33%-9,00%-16,42%
CAC 40 [+]22/05/20204.444,56-0,02%3,90%0,74%-17,37%-25,65%
FTSEMIB [+]13/05/202017.183,44-2,14%-1,47%-2,49%-16,56%-26,90%
DOW [+]22/05/202024.465,16-0,04%3,29%4,21%-5,09%-14,27%
NASDAQ [+]22/05/20209.324,590,43%3,44%9,76%20,30%3,92%
S&P 500 [+]22/05/20202.955,450,24%3,20%5,58%3,47%-8,52%
NIKKEI [+]22/05/202020.388,16-0,80%1,75%6,53%-4,21%-13,82%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]22/05/20202.813,77-1,89%-1,91%-1,06%-2,69%-7,75%
FTSE/JSE Top40 [+]14/02/202052.049,98-0,01%1,27%0,63%7,65%2,43%
TASI [+]21/05/20207.050,660,01%4,97%8,53%-18,10%-15,96%
MERVAL [+]14/02/202038.647,68-0,06%-6,23%-7,17%3,38%-7,26%
S&P/ASX 200 [+]22/05/20205.497,00-0,96%1,71%5,28%-15,57%-17,76%
ATX [+]22/05/20202.127,471,33%-0,16%4,33%-29,28%-33,24%
BSE Bahrain [+]21/05/20201.270,391,06%1,95%-3,23%-9,86%-21,10%
BEL20 [+]22/05/20202.962,730,75%1,04%0,42%-15,08%-25,10%
SASX-10 [+]20/05/2020720,111,40%1,40%4,59%-6,72%-10,98%
SOFIX [+]22/05/2020450,220,17%0,02%4,92%-21,42%-20,76%
S&P/TSX 60 [+]22/05/2020900,530,24%1,54%4,00%-7,99%-11,27%
QE Qatar [+]21/05/20208.873,160,19%1,58%6,57%-8,53%-14,89%
KASE [+]22/05/20202.293,95-0,28%1,24%2,54%0,21%-2,95%
IPSA [+]22/05/20203.723,57-0,84%2,80%1,23%-24,33%-20,26%
CSE [+]11/05/202047,25-3,14%-3,14%-2,19%-32,97%-27,37%
COLCAP Colombia [+]22/05/20201.066,11-0,58%1,32%-5,76%-28,61%-35,82%
KOSPI [+]22/05/20201.970,13-1,41%2,22%3,90%-4,59%-10,35%
CR Indice Accionario [+]20/05/20208.169,2900-5,88%-19,46%-16,10%
CROBEX [+]22/05/20201.569,77-0,73%1,51%1,56%-15,65%-22,19%
OMXC20 [+]20/05/20201.223,791,26%3,91%5,27%24,71%7,75%
EGX30 [+]21/05/202010.109,91-0,94%-2,39%2,38%-25,74%-27,59%
ADX ABU Dhabi [+]21/05/20204.112,90-0,43%1,13%6,54%-14,00%-18,97%
SAX [+]22/05/2020357,074,55%6,27%10,01%3,28%1,69%
SBI TOP [+]22/05/2020811,900,27%-0,44%4,47%-5,64%-12,31%
OMX Tallinn [+]14/02/20201.373,75-0,04%1,12%4,71%12,91%7,35%
PSEi [+]22/05/20205.539,19-1,17%-0,05%-0,62%-29,12%-29,12%
OMX25 [+]22/05/20203.752,77-0,33%6,86%8,59%-5,24%-11,11%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]22/05/2020609,200,14%2,69%2,32%-16,72%-33,54%
HANG SENG [+]22/05/202022.930,14-5,56%-3,64%-4,03%-17,24%-18,66%
BUX [+]22/05/202035.050,92-1,64%2,95%8,42%-12,78%-23,94%
NIFTY [+]22/05/20209.039,25-0,74%-1,07%-1,61%-22,99%-25,72%
JCI Jakarta [+]20/05/20204.545,95-0,06%0,85%-0,65%-23,04%-27,84%
ISEQ [+]22/05/20205.652,830,42%7,08%8,04%-9,38%-21,31%
ICEX [+]15/05/20201.419,460,77%5,60%5,02%-3,21%-6,39%
TA-35 [+]21/05/20201.424,64-0,90%5,23%5,87%-9,31%-15,37%
ASE Amman [+]21/05/20201.574,100,16%-1,96%-5,64%-13,34%-13,28%
KSW Kuwait [+]15/09/20196.234,50-0,26%-4,27%-6,74%16,56%0
OMX Riga [+]14/02/20201.049,00-1,27%-1,36%0,93%6,94%1,23%
OMX Vilnius [+]14/02/2020742,99-0,27%0,06%1,74%16,12%4,33%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]22/05/20201.436,76-1,06%2,37%3,97%-10,41%-9,57%
MSE Malta [+]22/05/20203.909,02-0,79%-1,35%-2,33%-19,72%-17,08%
MASI [+]22/05/20209.691,941,04%2,96%7,66%-14,42%-20,37%
SEMDEX [+]31/12/20201.637,731,47%1,47%1,47%-24,77%-24,77%
IPC MEXBOL [+]22/05/202035.784,420,63%0,26%4,56%-16,67%-17,81%
MONEX20 [+]20/05/202010,5000,12%4,61%-2,24%-7,93%
NSX Namibia [+]21/05/2020978,10-0,86%6,29%5,75%-25,99%-25,12%
OSEBX [+]22/05/2020776,65-1,61%3,06%5,22%-12,61%-16,62%
NZX 50 [+]22/05/202010.662,63-0,64%-0,63%2,35%4,15%-7,22%
MSM30 [+]21/05/20203.407,980,43%-0,86%-1,00%-11,31%-14,40%
AEX [+]22/05/2020524,380,30%4,81%2,90%-5,17%-13,27%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]21/05/202033.836,61-0,28%-0,50%4,36%1,18%-16,93%
S&P/BVL Peru [+]21/05/202015.423,58-0,02%1,54%7,81%-23,17%-24,86%
WIG20 [+]22/05/20201.630,44-0,45%3,68%1,58%-26,37%-24,17%
PX [+]22/05/2020877,010,84%1,10%5,12%-15,89%-21,39%
BET [+]21/05/20208.582,181,93%4,99%11,14%5,27%-13,98%
MOEX [+]21/05/20202.718,67-1,88%4,81%9,27%3,90%-10,74%
BELEX15 [+]22/05/2020669,94-0,67%0,42%-1,86%-8,35%-16,43%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%-21,21%
ASPI [+]22/05/20204.799,890,32%8,13%4,99%-9,36%-21,69%
OMXS30 [+]22/05/20201.555,49-0,06%4,14%1,82%-2,52%-12,21%
SMI [+]22/05/20209.688,99-1,04%2,17%0,61%0,46%-8,74%
SET [+]22/05/20201.303,97-1,27%1,81%3,34%-19,85%-17,46%
TAIEX [+]22/05/202010.811,15-1,79%-0,03%4,88%3,38%-9,89%
TUNINDEX [+]22/05/20206.473,120,44%-0,15%2,20%-6,40%-9,11%
XU100 [+]22/05/2020103.024,340,37%3,26%4,94%23,12%-9,96%
PFTS [+]22/05/2020500,1400-0,10%-12,79%-1,87%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]21/05/2020297.625,84-0,80%1,40%16,57%1.707,56%229,87%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]22/05/20202.905,470,02%4,86%2,49%-14,21%-22,42%
Var. Ano % Índices do mercado de ações