Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 14/06/2021 | 5.198,63 | 1,01% | 1,01% | 0,06% | 19,23% | 6,13% |
| IBOV [+] | 14/06/2021 | 130.207,96 | 0,59% | 0,59% | 6,83% | 40,32% | 9,40% |
| IBEX 35 [+] | 14/06/2021 | 9.281,10 | 0,83% | 0,83% | 1,48% | 27,27% | 14,95% |
| FTSE 100 [+] | 14/06/2021 | 7.146,68 | 0,18% | 0,18% | 1,46% | 17,06% | 10,62% |
| DAX [+] | 14/06/2021 | 15.673,64 | -0,13% | -0,13% | 1,67% | 31,17% | 14,25% |
| CAC 40 [+] | 14/06/2021 | 6.616,35 | 0,24% | 0,24% | 3,62% | 36,72% | 19,18% |
| FTSEMIB [+] | 14/06/2021 | 25.757,83 | 0,16% | 0,16% | 4,00% | 36,37% | 15,85% |
| DOW [+] | 14/06/2021 | 34.393,75 | -0,25% | -0,25% | 0,03% | 34,32% | 12,37% |
| NASDAQ [+] | 14/06/2021 | 14.174,14 | 0,74% | 0,74% | 5,54% | 47,82% | 9,98% |
| S&P 500 [+] | 14/06/2021 | 4.255,15 | 0,18% | 0,18% | 1,95% | 39,91% | 13,29% |
| NIKKEI [+] | 15/06/2021 | 29.441,30 | 0,96% | 1,70% | 4,83% | 36,74% | 7,28% |
| TOPIX [+] | 15/06/2021 | 1.975,48 | 0,80% | 1,10% | 4,89% | 29,05% | 9,46% |
| SHANGAI [+] | 15/06/2021 | 3.556,56 | -0,92% | -0,92% | 1,90% | 23,06% | 2,40% |
| FTSE/JSE Top40 [+] | 14/06/2021 | 61.653,75 | 0,34% | 0,34% | 1,78% | 25,19% | 13,38% |
| TASI [+] | 14/06/2021 | 10.913,56 | 0,15% | 0,15% | 5,72% | 49,65% | 25,59% |
| MERVAL [+] | 14/06/2021 | 66.836,83 | 1,12% | 1,12% | 21,85% | 53,94% | 30,47% |
| S&P/ASX 200 [+] | 15/06/2021 | 7.379,50 | 0,92% | 0,92% | 5,21% | 29,02% | 12,03% |
| ATX [+] | 14/06/2021 | 3.552,78 | 1,10% | 1,10% | 3,81% | 53,96% | 27,78% |
| BSE Bahrain [+] | 13/06/2021 | 1.552,58 | 0,42% | 0,68% | 1,56% | 21,26% | 4,22% |
| BEL20 [+] | 14/06/2021 | 4.220,84 | 0,73% | 0,73% | 3,80% | 28,03% | 16,56% |
| SASX-10 [+] | 11/06/2021 | 809,42 | 1,54% | 2,62% | 5,99% | 11,99% | 4,35% |
| SOFIX [+] | 14/06/2021 | 544,70 | 0,41% | 0,41% | 4,27% | 19,35% | 21,71% |
| S&P/TSX 60 [+] | 14/06/2021 | 1.205,45 | 0,22% | 0,22% | 3,91% | 31,02% | 16,50% |
| QE Qatar [+] | 14/06/2021 | 10.811,23 | 0,67% | 0,67% | -1,04% | 17,71% | 3,60% |
| KASE [+] | 14/06/2021 | 3.348,24 | -0,64% | -0,64% | 1,46% | 47,00% | 25,14% |
| IPSA [+] | 14/06/2021 | 4.344,91 | 0,80% | 0,80% | -5,02% | 9,12% | 4,01% |
| CSE [+] | 14/06/2021 | 64,77 | 1,46% | 1,46% | 0,75% | 34,02% | 14,39% |
| COLCAP Colombia [+] | 27/05/2021 | 1.190,78 | -1,08% | -5,09% | -7,45% | 11,00% | -17,92% |
| KOSPI [+] | 15/06/2021 | 3.258,63 | 0,20% | 0,29% | 3,34% | 60,46% | 13,40% |
| CR Indice Accionario [+] | 11/06/2021 | 8.603,48 | 0 | 0,48% | 17,29% | 25,71% | 11,87% |
| CROBEX [+] | 14/06/2021 | 1.965,61 | -0,16% | -0,16% | 1,32% | 19,17% | 13,01% |
| OMXC20 [+] | 14/06/2021 | 1.625,86 | 0,76% | 0,76% | 6,63% | 32,76% | 10,97% |
| EGX30 [+] | 14/06/2021 | 9.933,35 | 0,47% | 0,47% | -7,75% | -7,43% | -8,41% |
| ADX ABU Dhabi [+] | 13/06/2021 | 6.701,88 | -0,21% | 1,18% | 7,93% | 56,04% | 32,83% |
| SAX [+] | 14/06/2021 | 370,76 | 0,12% | 0,12% | 0,16% | 3,03% | 7,43% |
| SBI TOP [+] | 14/06/2021 | 1.143,56 | 0,15% | 0,15% | 6,41% | 32,23% | 26,94% |
| OMX Tallinn [+] | 14/06/2021 | 1.656,38 | -0,34% | -0,34% | 1,30% | 40,68% | 23,74% |
| PSEi [+] | 15/06/2021 | 6.976,73 | 0,86% | 1,00% | 11,28% | 13,19% | -2,28% |
| OMX25 [+] | 14/06/2021 | 5.375,73 | 0,58% | 0,58% | 4,26% | 37,65% | 17,22% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 14/06/2021 | 927,29 | 0,16% | 0,16% | 2,23% | 43,37% | 14,62% |
| HANG SENG [+] | 11/06/2021 | 28.842,13 | 0,36% | -0,26% | 2,96% | 17,87% | 5,92% |
| BUX [+] | 14/06/2021 | 49.015,24 | 0,35% | 0,35% | 7,89% | 31,04% | 16,40% |
| NIFTY [+] | 14/06/2021 | 15.811,85 | 0,08% | 0,08% | 7,73% | 58,55% | 13,09% |
| JCI Jakarta [+] | 14/06/2021 | 6.080,38 | -0,25% | -0,25% | 2,39% | 24,59% | 1,69% |
| ISEQ [+] | 14/06/2021 | 8.257,86 | -0,93% | -0,93% | 1,93% | 40,31% | 11,95% |
| ICEX [+] | 15/06/2021 | 2.199,79 | 0 | -0,36% | 2,15% | 56,46% | 16,67% |
| TA-35 [+] | 14/06/2021 | 1.707,22 | 0,02% | 0,02% | 4,06% | 19,02% | 13,89% |
| ASE Amman [+] | 14/06/2021 | 2.098,27 | 0,98% | 0,98% | 14,55% | 27,62% | 26,61% |
| KSW Kuwait [+] | 14/06/2021 | 6.905,23 | 0,57% | 0,57% | 1,69% | 29,13% | 14,00% |
| OMX Riga [+] | 14/06/2021 | 1.205,74 | -0,17% | -0,17% | 5,36% | 17,11% | 5,75% |
| OMX Vilnius [+] | 14/06/2021 | 927,04 | -0,61% | -0,61% | 2,15% | 27,39% | 15,31% |
| LuxX [+] | 14/06/2021 | 1.621,81 | -0,16% | -0,16% | 3,73% | 58,99% | 20,53% |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 14/06/2021 | 1.582,46 | 0,46% | 0,46% | 0,00% | 2,36% | -2,75% |
| MSE Malta [+] | 14/06/2021 | 4.034,02 | 0,62% | 0,62% | 1,93% | 0,26% | -2,35% |
| MASI [+] | 15/06/2021 | 12.565,73 | 0 | 0,83% | 4,35% | 25,40% | 11,33% |
| SEMDEX [+] | 14/06/2021 | 1.757,43 | 0,68% | 0,68% | 2,92% | 3,75% | 6,60% |
| IPC MEXBOL [+] | 14/06/2021 | 51.029,54 | -0,50% | -0,50% | 3,68% | 35,43% | 15,80% |
| MONEX20 [+] | 14/06/2021 | 11,16 | -0,16% | -0,16% | -0,55% | 7,40% | 8,02% |
| NSX Namibia [+] | 11/06/2021 | 1.452,80 | 0,28% | 0,21% | 0,62% | 47,51% | 17,89% |
| OSEBX [+] | 14/06/2021 | 1.137,91 | 0,82% | 0,82% | 6,36% | 38,72% | 16,83% |
| NZX 50 [+] | 15/06/2021 | 12.696,39 | 1,07% | 1,09% | 2,66% | 16,87% | -3,02% |
| MSM30 [+] | 13/06/2021 | 4.040,49 | 0,26% | 1,89% | 5,35% | 14,99% | 10,43% |
| AEX [+] | 14/06/2021 | 730,10 | 0,22% | 0,22% | 3,81% | 33,92% | 16,89% |
| BVPSI [+] | 14/06/2021 | 373,82 | -0,01% | -0,01% | -0,64% | -1,04% | 4,89% |
| KSE100 [+] | 14/06/2021 | 48.726,08 | 0,87% | 0,87% | 7,86% | 40,79% | 11,36% |
| S&P/BVL Peru [+] | 14/06/2021 | 19.608,94 | -1,01% | -1,01% | -10,38% | 16,55% | -5,83% |
| WIG20 [+] | 14/06/2021 | 2.253,20 | 1,28% | 1,28% | 7,66% | 25,96% | 13,57% |
| PX [+] | 14/06/2021 | 1.180,01 | 0,23% | 0,23% | 5,19% | 26,75% | 14,88% |
| BET [+] | 11/06/2021 | 11.520,46 | 1,36% | 0,02% | -1,50% | 35,10% | 17,49% |
| MOEX [+] | 14/06/2021 | 3.860,18 | 0,49% | 0,49% | 6,12% | 40,69% | 17,37% |
| BELEX15 [+] | 14/06/2021 | 781,71 | -0,06% | -0,06% | 2,94% | 15,17% | 4,42% |
| STI [+] | 18/05/2020 | 2.539,28 | 0,62% | 0,62% | -2,88% | -20,78% | 0 |
| ASPI [+] | 14/06/2021 | 7.582,27 | -0,37% | -0,37% | 4,90% | 54,27% | 11,93% |
| OMXS30 [+] | 14/06/2021 | 2.284,64 | 0,27% | 0,27% | 1,64% | 41,99% | 21,86% |
| SMI [+] | 14/06/2021 | 11.866,41 | 0,21% | 0,21% | 6,70% | 21,13% | 10,86% |
| SET [+] | 14/06/2021 | 1.633,06 | -0,21% | -0,21% | 5,39% | 18,12% | 12,68% |
| TAIEX [+] | 15/06/2021 | 17.371,29 | 0,92% | 0,92% | 9,76% | 53,64% | 17,91% |
| TUNINDEX [+] | 14/06/2021 | 7.384,74 | 0,08% | 0,08% | 0,31% | 10,27% | 7,26% |
| XU100 [+] | 14/06/2021 | 1.454,25 | -0,45% | -0,45% | 0,90% | 32,40% | -1,52% |
| PFTS [+] | 14/06/2021 | 531,17 | 0 | 0 | 0,47% | 6,35% | 6,29% |
| UX [+] | 14/06/2021 | 1.903,07 | -1,80% | -1,80% | 3,79% | 39,33% | 17,69% |
| IBC Caracas [+] | 11/06/2021 | 4.946,24 | 0,27% | -2,92% | -9,71% | -98,49% | -99,63% |
| VNINDEX [+] | 14/06/2021 | 1.361,72 | 0,74% | 0,74% | 7,53% | 57,69% | 23,36% |
| LASI Lusaka [+] | 11/06/2021 | 4.302,71 | 2,02% | -0,57% | 3,06% | 7,22% | 9,98% |
| STOXX 50 [+] | 14/06/2021 | 4.132,67 | 0,14% | 0,14% | 2,87% | 31,04% | 16,33% |
Var. Ano % Índices do mercado de ações