Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 21/02/2019 | 5.161,43 | -0,32% | 0,38% | 1,46% | -5,61% | 9,09% |
| IBOV [+] | 21/02/2019 | 96.932,27 | 0,40% | -0,61% | 0,96% | 12,64% | 10,29% |
| IBEX 35 [+] | 21/02/2019 | 9.191,20 | 0,11% | 0,75% | 1,52% | -6,43% | 7,63% |
| FTSE 100 [+] | 21/02/2019 | 7.167,39 | -0,85% | -0,96% | 2,82% | -1,57% | 6,53% |
| DAX [+] | 21/02/2019 | 11.423,28 | 0,19% | 1,09% | 2,58% | -8,40% | 8,19% |
| CAC 40 [+] | 21/02/2019 | 5.196,11 | 0,00% | 0,83% | 6,74% | -2,00% | 9,84% |
| FTSEMIB [+] | 21/02/2019 | 20.209,72 | -0,47% | -0,01% | 2,91% | -10,79% | 10,29% |
| DOW [+] | 21/02/2019 | 25.850,63 | -0,40% | -0,13% | 4,63% | 4,25% | 10,82% |
| NASDAQ [+] | 21/02/2019 | 7.459,71 | -0,39% | -0,17% | 4,23% | 3,35% | 12,42% |
| S&P 500 [+] | 21/02/2019 | 2.774,88 | -0,35% | -0,03% | 3,90% | 2,72% | 10,69% |
| NIKKEI [+] | 22/02/2019 | 21.425,51 | -0,18% | 2,51% | 3,89% | -1,43% | 7,05% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 22/02/2019 | 2.804,23 | 1,91% | 4,54% | 8,70% | -14,21% | 12,44% |
| FTSE/JSE Top40 [+] | 21/02/2019 | 49.211,35 | -0,36% | 1,58% | 2,49% | -4,86% | 5,38% |
| TASI [+] | 21/02/2019 | 8.547,48 | -0,23% | -0,91% | 1,73% | 13,88% | 9,21% |
| MERVAL [+] | 11/01/2019 | 33.884,60 | -0,83% | 4,90% | 9,51% | 5,63% | 11,86% |
| S&P/ASX 200 [+] | 22/02/2019 | 6.167,30 | 0,46% | 1,67% | 5,27% | 3,64% | 9,23% |
| ATX [+] | 21/02/2019 | 3.028,22 | -1,09% | 0,15% | 2,26% | -11,64% | 10,29% |
| BSE Bahrain [+] | 21/02/2019 | 1.404,84 | -0,03% | 1,75% | 4,07% | 3,93% | 5,44% |
| BEL20 [+] | 21/02/2019 | 3.586,15 | -0,82% | 0,51% | 3,49% | -9,22% | 10,56% |
| SASX-10 [+] | 21/02/2019 | 710,04 | 5,52% | 6,14% | 8,53% | 16,41% | 13,23% |
| SOFIX [+] | 20/02/2019 | 576,50 | -0,28% | -0,13% | 1,67% | -16,97% | -3,02% |
| S&P/TSX 60 [+] | 21/02/2019 | 955,18 | -0,20% | 1,09% | 3,64% | 3,98% | 11,16% |
| QE Qatar [+] | 21/02/2019 | 10.191,50 | 1,13% | 1,81% | -4,95% | 11,76% | -1,04% |
| KASE [+] | 22/02/2019 | 2.362,49 | -0,22% | 1,77% | 3,42% | 0,22% | 2,50% |
| IPSA [+] | 21/02/2019 | 5.439,12 | 0,53% | 0,73% | -0,32% | -4,69% | 6,54% |
| CSE [+] | 20/02/2019 | 60,71 | 0,05% | -0,82% | -5,41% | -13,42% | -8,00% |
| COLCAP Colombia [+] | 22/02/2019 | 1.478,49 | -0,01% | 0,12% | 5,69% | -3,07% | 11,58% |
| KOSPI [+] | 22/02/2019 | 2.230,50 | 0,08% | 1,57% | 5,32% | -7,61% | 9,28% |
| CR Indice Accionario [+] | 20/02/2019 | 10.712,60 | 0 | 0 | -6,75% | -20,41% | -7,12% |
| CROBEX [+] | 20/02/2019 | 1.769,15 | 0,10% | -0,01% | 0,56% | -4,65% | 1,16% |
| OMXC20 [+] | 21/02/2019 | 976,28 | -0,23% | -0,45% | 4,01% | -2,23% | 9,50% |
| EGX30 [+] | 21/02/2019 | 15.146,71 | -0,44% | 1,08% | 11,58% | -0,64% | 16,19% |
| ADX ABU Dhabi [+] | 21/02/2019 | 5.098,11 | 0,74% | 1,23% | 2,87% | 11,22% | 3,72% |
| SAX [+] | 21/02/2019 | 339,26 | 0 | 1,05% | 1,91% | 2,29% | 2,07% |
| SBI TOP [+] | 21/02/2019 | 849,21 | 0,53% | 1,84% | 0,48% | 4,09% | 5,59% |
| OMX Tallinn [+] | 22/02/2019 | 1.223,03 | 0,35% | 0,20% | -0,02% | -4,75% | 5,17% |
| PSEi [+] | 22/02/2019 | 7.962,13 | 0,39% | 0,67% | -0,58% | -6,50% | 6,64% |
| OMX25 [+] | 21/02/2019 | 4.065,47 | -1,14% | -1,19% | 0,93% | -2,26% | 10,32% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 21/02/2019 | 677,17 | 0,84% | 3,37% | 9,35% | -19,26% | 10,41% |
| HANG SENG [+] | 22/02/2019 | 28.816,30 | 0,65% | 3,28% | 6,71% | -6,94% | 11,49% |
| BUX [+] | 20/02/2019 | 40.582,83 | 0,06% | 1,00% | -2,22% | 4,95% | 3,69% |
| NIFTY [+] | 22/02/2019 | 10.791,65 | 0,02% | 0,63% | -1,20% | 3,94% | -0,65% |
| JCI Jakarta [+] | 22/02/2019 | 6.501,38 | -0,56% | 1,76% | 0,51% | -1,39% | 4,95% |
| ISEQ [+] | 01/02/2019 | 5.838,10 | 1,22% | -0,20% | 6,54% | -15,95% | 6,54% |
| ICEX [+] | 22/02/2019 | 1.279,38 | 0 | -0,65% | 4,06% | -6,76% | 5,08% |
| TA-35 [+] | 21/02/2019 | 1.569,92 | -0,53% | 0,85% | 3,45% | 4,50% | 7,24% |
| ASE Amman [+] | 21/02/2019 | 1.980,49 | -0,17% | -0,08% | 2,39% | -13,03% | 3,76% |
| KSW Kuwait [+] | 21/02/2019 | 5.502,33 | 0,39% | 1,39% | 0,17% | -17,89% | 4,51% |
| OMX Riga [+] | 22/02/2019 | 989,43 | 0,53% | 0,98% | 2,24% | -2,49% | 6,50% |
| OMX Vilnius [+] | 22/02/2019 | 639,68 | -0,30% | 0,05% | -0,88% | -4,26% | 3,69% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| FBMKLCI [+] | 22/02/2019 | 1.721,42 | -0,54% | 1,93% | 1,13% | -7,20% | 1,82% |
| MSE Malta [+] | 20/02/2019 | 4.506,15 | 0,18% | 0,37% | 3,30% | 0,31% | -0,18% |
| MASI [+] | 22/02/2019 | 11.382,81 | 0 | -0,02% | 1,22% | -13,73% | 0,16% |
| SEMDEX [+] | 22/02/2019 | 2.207,24 | -0,09% | 0,41% | -0,74% | -3,66% | -0,51% |
| IPC MEXBOL [+] | 21/02/2019 | 43.577,64 | 0,93% | 1,37% | -1,03% | -10,22% | 4,65% |
| MONEX20 [+] | 22/02/2019 | 10,58 | -0,17% | 0,55% | -0,60% | 4,16% | -2,36% |
| NSX Namibia [+] | 08/02/2019 | 1.314,50 | -0,91% | -2,25% | 1,65% | -1,81% | 0,88% |
| OSEBX [+] | 21/02/2019 | 867,44 | 0,59% | 0,22% | 1,46% | 6,79% | 8,50% |
| NZX 50 [+] | 21/02/2019 | 9.309,21 | 0,09% | 0,69% | 2,13% | 13,52% | 5,65% |
| MSM30 [+] | 21/02/2019 | 4.055,57 | 0,04% | -0,52% | -2,96% | -18,68% | -6,58% |
| AEX [+] | 21/02/2019 | 540,57 | 0,10% | 0,18% | 6,02% | 1,24% | 10,80% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 21/02/2019 | 40.070,71 | -0,52% | -1,03% | 1,33% | -6,64% | 7,81% |
| S&P/BVL Peru [+] | 21/02/2019 | 20.423,26 | -0,99% | 0,16% | 4,31% | -1,36% | 5,54% |
| WIG20 [+] | 21/02/2019 | 2.339,85 | -1,26% | 0,07% | -0,78% | -2,73% | 2,78% |
| PX [+] | 21/02/2019 | 1.058,89 | -0,86% | 0,06% | 4,09% | -4,71% | 7,33% |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| BET [+] | 21/02/2019 | 7.856,01 | 1,38% | 2,60% | 9,73% | -5,14% | 5,93% |
| MOEX [+] | 21/02/2019 | 2.470,23 | -0,71% | -0,80% | 0,08% | 6,46% | 4,26% |
| BELEX15 [+] | 22/02/2019 | 684,61 | 0,58% | -1,89% | -2,27% | -9,55% | -10,12% |
| STI [+] | 22/02/2019 | 3.269,90 | -0,24% | 0,93% | 2,42% | -6,27% | 6,55% |
| ASPI [+] | 22/02/2019 | 5.837,72 | -0,02% | -1,21% | -1,79% | -11,17% | -3,55% |
| OMXS30 [+] | 21/02/2019 | 1.572,65 | -1,00% | -0,71% | 5,28% | -0,16% | 11,64% |
| SMI [+] | 21/02/2019 | 9.333,50 | 0,19% | 1,09% | 3,48% | 3,83% | 10,75% |
| SET [+] | 22/02/2019 | 1.659,20 | 0,72% | 1,36% | 3,59% | -7,24% | 6,10% |
| TAIEX [+] | 22/02/2019 | 10.322,92 | 0,03% | 2,56% | 4,33% | -3,18% | 6,12% |
| TUNINDEX [+] | 22/02/2019 | 7.185,67 | 0,15% | 1,12% | -0,92% | 8,34% | -1,18% |
| XU100 [+] | 21/02/2019 | 102.494,03 | 0,51% | -0,22% | 4,63% | -11,88% | 12,30% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| PFTS [+] | 21/02/2019 | 555,29 | 0,17% | -1,33% | -0,25% | 64,97% | -0,73% |
| IBC Caracas [+] | 21/02/2019 | 5.596,29 | 5,30% | 10,67% | -1,83% | 6,38% | 248,62% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 21/02/2019 | 3.263,70 | 0,08% | 0,69% | 4,44% | -4,85% | 9,28% |
Var. Ano % Índices do mercado de ações