Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]10/08/20185.628,60-0,24%0,62%-0,59%7,16%4,46%
IBOV [+]10/08/201876.514,35-2,86%-6,04%2,21%14,21%0,15%
IBEX 35 [+]10/08/20189.602,10-1,56%-1,41%-2,90%-8,11%-4,40%
FTSE 100 [+]10/08/20187.667,01-0,97%0,10%-0,33%3,75%-0,27%
DAX [+]10/08/201812.424,35-1,99%-1,52%-1,47%3,41%-3,82%
CAC 40 [+]10/08/20185.414,68-1,59%-1,17%-0,36%5,85%1,92%
FTSEMIB [+]10/08/201821.090,78-2,51%-2,30%-4,38%-2,73%-3,49%
DOW [+]10/08/201825.313,14-0,77%-0,59%1,58%15,88%2,40%
NASDAQ [+]10/08/20187.839,11-0,67%0,35%1,03%26,09%13,55%
S&P 500 [+]10/08/20182.833,28-0,71%-0,25%1,41%16,20%5,97%
NIKKEI [+]10/08/201822.298,08-1,33%-1,01%0,46%13,02%-2,05%
TOPIX [+]10/08/20181.720,16-1,15%-1,29%0,23%6,36%-5,36%
CSI 300 [+]10/08/20183.405,020,22%2,71%-1,80%-8,37%-15,53%
FTSE/JSE Top40 [+]10/08/201851.577,23-0,07%1,15%-0,42%4,61%-1,82%
TASI [+]09/08/20188.176,18-0,42%-0,81%-1,81%14,30%13,14%
MERVAL [+]10/08/201826.856,15-0,19%-8,08%-2,82%27,08%-10,67%
S&P/ASX 200 [+]10/08/20186.278,39-0,31%0,70%0,32%8,98%3,52%
ATX [+]10/08/20183.326,45-1,11%-2,65%0,59%4,00%-2,74%
BSE Bahrain [+]09/08/20181.349,610,26%-0,31%1,14%1,97%1,34%
BEL20 [+]10/08/20183.818,94-1,80%-1,42%0,40%-2,20%-4,00%
SASX-10 [+]10/08/2018630,05-0,02%-0,57%0,70%2,12%12,01%
SOFIX [+]10/08/2018639,34-0,38%-0,14%1,64%-12,33%-5,63%
S&P/TSX 60 [+]10/08/2018971,63-0,68%-0,50%-0,98%9,23%1,24%
QE Qatar [+]09/08/20189.886,86-0,75%-0,10%6,71%6,23%16,00%
KASE [+]10/08/20182.253,720,14%-0,95%-6,52%23,51%4,21%
IPSA [+]10/08/20185.267,25-0,51%-2,55%-1,05%4,16%-5,34%
CSE [+]10/08/201874,67-0,01%-1,37%-0,70%-2,77%7,44%
COLCAP Colombia [+]10/08/20181.532,11-0,62%0,19%-1,50%4,20%1,80%
KOSPI [+]10/08/20182.282,79-0,91%-0,21%-0,50%-3,25%-7,49%
CR Indice Accionario [+]08/08/201812.803,76-0,53%-0,53%-1,04%-13,23%-12,39%
CROBEX [+]10/08/20181.836,52-0,29%0,75%1,33%-2,64%-0,34%
OMXC20 [+]10/08/2018990,43-0,31%-2,92%-0,12%-0,98%-3,30%
EGX30 [+]09/08/201815.924,060,39%1,19%0,88%17,25%6,03%
ADX ABU Dhabi [+]09/08/20184.872,03-1,09%1,37%5,52%6,93%10,77%
SAX [+]10/08/2018330,640,14%3,78%-0,05%-0,84%1,54%
SBI TOP [+]10/08/2018883,200,05%-0,49%-0,83%9,22%9,51%
OMX Tallinn [+]10/08/20181.235,450,21%-1,81%-2,03%-1,52%-0,54%
PSEi [+]10/08/20187.804,98-0,20%-0,18%7,90%-2,02%-8,80%
OMX25 [+]10/08/20184.235,70-1,29%-0,40%-0,68%9,51%8,11%
GSE Ghana [+]10/08/20182.867,49-0,04%0,29%-0,39%25,90%11,16%
ASE [+]10/08/2018743,73-1,45%-2,36%-1,54%-10,80%-7,31%
HANG SENG [+]10/08/201828.366,62-0,84%2,49%-1,10%3,36%-5,19%
BUX [+]10/08/201836.171,26-1,83%-1,60%2,17%-1,77%-8,14%
NIFTY [+]10/08/201811.429,50-0,36%0,60%4,41%16,39%8,54%
JCI Jakarta [+]10/08/20186.077,170,20%1,16%3,32%4,31%-4,38%
ISEQ [+]10/08/20186.681,97-0,94%-1,60%-4,41%0,96%-5,06%
ICEX [+]10/08/20181.274,911,04%0,59%-1,52%-7,51%-1,17%
TA-35 [+]09/08/20181.589,84-0,52%-0,93%3,56%15,47%5,30%
ASE Amman [+]09/08/20181.986,99-0,08%-1,10%-3,18%-7,32%-6,57%
KSW Kuwait [+]29/03/20186.633,440,45%0,02%-2,06%-5,35%3,52%
OMX Riga [+]10/08/20181.006,360,09%-1,58%-4,67%0,75%1,03%
OMX Vilnius [+]10/08/2018712,830,21%-0,36%0,46%9,63%9,11%
LuxX [+]10/08/20181.729,26-0,03%1,54%6,89%1,59%5,54%
FBMKLCI [+]10/08/20181.805,750,04%1,44%7,03%1,57%0,50%
MSE Malta [+]10/08/20184.333,80-0,95%-1,61%-0,36%-6,48%-3,89%
MASI [+]10/08/201811.702,66-0,61%-0,25%-0,32%-4,47%-5,54%
SEMDEX [+]10/08/20182.234,080,18%-0,31%0,79%2,37%1,45%
IPC MEXBOL [+]10/08/201848.383,59-1,75%-1,86%-1,24%-4,96%-1,97%
MONEX20 [+]10/08/201810,51-0,62%-0,91%3,26%-2,01%3,28%
NSX Namibia [+]10/08/20181.283,96-2,14%-1,80%-1,15%14,15%-1,21%
OSEBX [+]10/08/2018898,23-1,15%0,72%-0,10%22,08%10,29%
NZX 50 [+]10/08/20189.010,610,79%1,65%-0,14%15,67%7,29%
MSM30 [+]09/08/20184.431,21-0,10%1,39%-1,91%-11,28%-13,10%
AEX [+]10/08/2018562,98-1,61%-1,63%0,43%7,51%3,38%
BVPSI [+]10/08/2018478,06-0,05%-0,52%-1,36%12,98%7,93%
KSE100 [+]10/08/201842.842,18-0,19%0,79%8,59%-6,12%5,86%
S&P/BVL Peru [+]09/08/201820.166,05-0,23%-0,60%0,35%17,75%0,96%
WIG20 [+]10/08/20182.247,15-3,34%-1,74%3,19%-5,69%-8,70%
PX [+]10/08/20181.073,40-0,54%-1,72%-1,42%4,63%-0,44%
MBI10 [+]10/08/20183.375,88-0,23%0,15%0,79%29,98%32,97%
BET [+]10/08/20188.154,49-0,60%0,81%3,53%-2,12%5,17%
MOEX [+]09/08/20182.309,580,72%0,50%-2,68%16,89%9,47%
BELEX15 [+]10/08/2018742,96-0,47%-0,15%0,59%2,74%-2,22%
STI [+]10/08/20183.284,78-1,26%0,58%0,30%-1,16%-3,47%
ASPI [+]10/08/20186.141,55-0,23%-0,04%1,06%-5,75%-3,58%
OMXS30 [+]10/08/20181.616,82-0,88%0,30%4,42%3,99%2,53%
SMI [+]10/08/20189.031,33-1,25%-1,38%2,99%0,91%-3,74%
SET [+]10/08/20181.705,96-0,96%-0,36%3,79%8,55%-2,72%
TAIEX [+]10/08/201810.983,68-0,40%-0,26%2,11%6,33%3,20%
TUNINDEX [+]10/08/20188.341,75-0,58%-0,45%3,55%35,05%32,79%
XU100 [+]10/08/201894.939,63-2,31%-0,70%-1,39%-11,93%-17,68%
PFTS [+]10/08/2018507,040,06%-2,08%4,00%76,12%60,93%
UX [+]06/07/20181.552,79-0,39%-1,75%-5,08%49,28%13,92%
IBC Caracas [+]10/08/2018111.771,105,04%12,19%6,81%-39,01%8.748,67%
VNINDEX [+]10/08/2018968,470,52%0,92%6,29%25,22%-1,60%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]10/08/20183.426,28-1,94%-1,61%-1,35%-0,21%-2,22%
Var. Ano % Índices do mercado de ações