Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 20/09/2021 | 5.213,55 | -1,62% | -1,62% | -2,32% | 22,60% | 6,43% |
| IBOV [+] | 17/09/2021 | 111.439,00 | -2,07% | -2,49% | -5,48% | 11,33% | -6,37% |
| IBEX 35 [+] | 20/09/2021 | 8.655,40 | -1,20% | -1,20% | -2,92% | 24,90% | 7,20% |
| FTSE 100 [+] | 20/09/2021 | 6.904,20 | -0,85% | -0,85% | -2,59% | 14,93% | 6,87% |
| DAX [+] | 20/09/2021 | 15.132,06 | -2,31% | -2,31% | -4,28% | 15,37% | 10,30% |
| CAC 40 [+] | 20/09/2021 | 6.455,81 | -1,74% | -1,74% | -2,57% | 29,68% | 16,29% |
| FTSEMIB [+] | 17/09/2021 | 25.709,56 | -0,98% | 0,09% | -1,96% | 30,24% | 15,64% |
| DOW [+] | 17/09/2021 | 34.584,88 | -0,48% | -0,07% | -2,15% | 23,95% | 13,00% |
| NASDAQ [+] | 17/09/2021 | 15.043,97 | -0,91% | -0,47% | 2,65% | 37,89% | 16,73% |
| S&P 500 [+] | 17/09/2021 | 4.432,99 | -0,91% | -0,57% | -0,34% | 32,05% | 18,02% |
| NIKKEI [+] | 17/09/2021 | 30.500,05 | 0,58% | 0,39% | 11,21% | 30,79% | 11,13% |
| TOPIX [+] | 17/09/2021 | 2.100,17 | 0,48% | 0,41% | 9,63% | 28,18% | 16,37% |
| SHANGAI [+] | 17/09/2021 | 3.613,97 | 0,19% | -2,41% | 4,84% | 10,50% | 4,06% |
| FTSE/JSE Top40 [+] | 20/09/2021 | 55.246,07 | -2,40% | -2,40% | -7,62% | 9,62% | 1,59% |
| TASI [+] | 20/09/2021 | 11.328,33 | -0,61% | -0,61% | 1,13% | 35,43% | 30,37% |
| MERVAL [+] | 17/09/2021 | 78.512,09 | -1,54% | 3,45% | 15,46% | 97,27% | 53,26% |
| S&P/ASX 200 [+] | 20/09/2021 | 7.248,20 | -2,10% | -2,10% | -2,85% | 23,59% | 10,04% |
| ATX [+] | 20/09/2021 | 3.545,67 | -1,67% | -1,67% | -0,28% | 60,71% | 27,52% |
| BSE Bahrain [+] | 19/09/2021 | 1.686,65 | 0,44% | 1,21% | 2,96% | 17,52% | 13,21% |
| BEL20 [+] | 20/09/2021 | 4.082,00 | -1,24% | -1,24% | -4,57% | 20,92% | 12,72% |
| SASX-10 [+] | 17/09/2021 | 976,98 | 2,05% | 9,01% | 8,66% | 21,13% | 25,95% |
| SOFIX [+] | 20/09/2021 | 553,69 | -0,49% | -0,49% | -3,27% | 30,29% | 23,72% |
| S&P/TSX 60 [+] | 17/09/2021 | 1.224,44 | -0,59% | -0,81% | -0,10% | 26,18% | 18,33% |
| QE Qatar [+] | 20/09/2021 | 11.178,07 | -0,41% | -0,41% | 1,31% | 12,73% | 7,11% |
| KASE [+] | 20/09/2021 | 3.374,43 | -1,74% | -1,74% | 11,21% | 36,34% | 26,12% |
| IPSA [+] | 16/09/2021 | 4.465,47 | 0,71% | 0,03% | 3,14% | 20,13% | 6,90% |
| CSE [+] | 17/09/2021 | 67,33 | 0,24% | -0,93% | -1,51% | 50,19% | 18,92% |
| COLCAP Colombia [+] | 27/05/2021 | 1.190,78 | -1,08% | -5,09% | -7,45% | 11,00% | -17,92% |
| KOSPI [+] | 17/09/2021 | 3.140,51 | 0,33% | 0,47% | -0,08% | 30,52% | 9,29% |
| CR Indice Accionario [+] | 16/09/2021 | 11.907,13 | 0 | 0 | 21,35% | 50,08% | 54,83% |
| CROBEX [+] | 17/09/2021 | 1.968,66 | 0,00% | -0,21% | -0,17% | 22,23% | 13,19% |
| OMXC20 [+] | 20/09/2021 | 1.769,86 | -1,45% | -1,45% | -4,72% | 31,54% | 20,80% |
| EGX30 [+] | 20/09/2021 | 10.710,56 | -1,64% | -1,64% | -0,91% | -4,03% | -1,24% |
| ADX ABU Dhabi [+] | 19/09/2021 | 7.808,09 | -0,95% | -0,15% | 2,47% | 73,11% | 54,76% |
| SAX [+] | 20/09/2021 | 387,26 | 0 | 0 | 6,63% | 4,30% | 12,21% |
| SBI TOP [+] | 20/09/2021 | 1.137,37 | -2,63% | -2,63% | -5,56% | 35,74% | 26,26% |
| OMX Tallinn [+] | 20/09/2021 | 1.980,05 | -0,54% | -0,54% | 5,43% | 67,41% | 47,92% |
| PSEi [+] | 20/09/2021 | 6.857,90 | -0,79% | -0,79% | 3,39% | 16,06% | -3,95% |
| OMX25 [+] | 20/09/2021 | 5.383,79 | -1,93% | -1,93% | -3,97% | 22,26% | 17,39% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 20/09/2021 | 892,13 | -2,27% | -2,27% | 1,02% | 35,47% | 10,28% |
| HANG SENG [+] | 20/09/2021 | 24.099,14 | -3,30% | -3,30% | -3,02% | -1,46% | -11,50% |
| BUX [+] | 17/09/2021 | 52.376,91 | 0,09% | -0,72% | 1,45% | 54,56% | 24,39% |
| NIFTY [+] | 20/09/2021 | 17.396,90 | -1,07% | -1,07% | 5,75% | 51,21% | 24,43% |
| JCI Jakarta [+] | 20/09/2021 | 6.076,31 | -0,93% | -0,93% | 0,76% | 20,10% | 1,63% |
| ISEQ [+] | 20/09/2021 | 8.598,88 | -2,12% | -2,12% | -0,72% | 32,57% | 16,57% |
| ICEX [+] | 20/09/2021 | 2.369,49 | -2,92% | -2,92% | -2,97% | 55,67% | 25,67% |
| TA-35 [+] | 19/09/2021 | 1.806,61 | -0,30% | 0,69% | 4,72% | 36,43% | 20,52% |
| ASE Amman [+] | 20/09/2021 | 2.065,17 | -0,34% | -0,34% | 2,72% | 30,14% | 24,62% |
| KSW Kuwait [+] | 19/09/2021 | 7.509,08 | -0,03% | 1,00% | 2,98% | 24,95% | 23,97% |
| OMX Riga [+] | 20/09/2021 | 1.295,85 | -0,18% | -0,18% | 1,55% | 17,66% | 13,65% |
| OMX Vilnius [+] | 20/09/2021 | 995,59 | -1,61% | -1,61% | 1,34% | 26,42% | 23,84% |
| LuxX [+] | 17/09/2021 | 1.674,50 | -0,80% | -0,32% | -1,20% | 58,30% | 24,44% |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 20/09/2021 | 1.527,89 | -1,33% | -1,33% | 0,65% | 1,41% | -6,10% |
| MSE Malta [+] | 20/09/2021 | 3.879,87 | 0,46% | 0,46% | 0,35% | 8,79% | -6,08% |
| MASI [+] | 20/09/2021 | 12.949,56 | -0,53% | -0,53% | 2,72% | 28,41% | 14,73% |
| SEMDEX [+] | 20/09/2021 | 1.963,36 | 0,01% | 0,01% | -0,44% | 27,42% | 19,10% |
| IPC MEXBOL [+] | 17/09/2021 | 51.307,71 | -1,69% | -0,42% | -0,52% | 42,00% | 16,43% |
| MONEX20 [+] | 20/09/2021 | 11,04 | -0,36% | -0,36% | 0,77% | 9,57% | 6,91% |
| NSX Namibia [+] | 17/09/2021 | 1.410,00 | -2,52% | -4,48% | -8,35% | 29,06% | 14,42% |
| OSEBX [+] | 20/09/2021 | 1.114,32 | -2,35% | -2,35% | -1,66% | 28,65% | 14,41% |
| NZX 50 [+] | 20/09/2021 | 13.178,58 | -0,42% | -0,42% | 1,84% | 13,12% | 0,66% |
| MSM30 [+] | 19/09/2021 | 3.942,16 | 0,18% | -0,55% | -1,03% | 8,07% | 7,75% |
| AEX [+] | 20/09/2021 | 778,28 | -1,42% | -1,42% | 0,89% | 41,29% | 24,60% |
| BVPSI [+] | 17/09/2021 | 382,29 | -0,53% | -0,54% | -1,44% | 3,58% | 7,27% |
| KSE100 [+] | 20/09/2021 | 46.528,21 | -0,23% | -0,23% | -2,25% | 9,47% | 6,34% |
| S&P/BVL Peru [+] | 17/09/2021 | 17.979,65 | 0,53% | 1,49% | 9,85% | -0,23% | -13,65% |
| WIG20 [+] | 20/09/2021 | 2.272,52 | -2,59% | -2,59% | 0,75% | 31,23% | 14,54% |
| PX [+] | 20/09/2021 | 1.285,49 | -1,51% | -1,51% | 0,87% | 47,14% | 25,15% |
| BET [+] | 17/09/2021 | 12.315,77 | 0,41% | -0,70% | 1,57% | 33,71% | 25,60% |
| MOEX [+] | 17/09/2021 | 4.035,17 | -0,25% | 0,81% | 2,34% | 35,78% | 22,69% |
| BELEX15 [+] | 20/09/2021 | 797,46 | -0,02% | -0,02% | -0,61% | 15,83% | 6,53% |
| STI [+] | 18/05/2020 | 2.539,28 | 0,62% | 0,62% | -2,88% | -20,78% | 0 |
| ASPI [+] | 17/09/2021 | 8.801,95 | -0,52% | -0,71% | 8,20% | 55,55% | 29,93% |
| OMXS30 [+] | 20/09/2021 | 2.272,46 | -2,20% | -2,20% | -3,73% | 23,82% | 21,21% |
| SMI [+] | 20/09/2021 | 11.751,40 | -1,54% | -1,54% | -5,35% | 11,50% | 9,79% |
| SET [+] | 20/09/2021 | 1.603,06 | -1,39% | -1,39% | 3,21% | 24,42% | 10,61% |
| TAIEX [+] | 17/09/2021 | 17.276,79 | -0,01% | -1,13% | 3,69% | 37,03% | 17,27% |
| TUNINDEX [+] | 20/09/2021 | 7.261,97 | 0,09% | 0,09% | -0,83% | 5,53% | 5,48% |
| XU100 [+] | 20/09/2021 | 1.391,91 | -1,94% | -1,94% | -3,65% | 25,18% | -5,74% |
| PFTS [+] | 17/09/2021 | 526,25 | 0 | -0,04% | -0,04% | 5,20% | 5,30% |
| UX [+] | 17/09/2021 | 1.810,78 | -0,48% | -1,19% | -4,62% | 42,54% | 11,98% |
| IBC Caracas [+] | 17/09/2021 | 5.898,95 | 0,68% | -1,51% | -3,04% | -98,85% | -99,56% |
| VNINDEX [+] | 20/09/2021 | 1.350,48 | -0,16% | -0,16% | 1,58% | 49,90% | 22,34% |
| LASI Lusaka [+] | 17/09/2021 | 4.781,06 | 0,15% | -0,35% | 1,42% | 25,04% | 22,20% |
| STOXX 50 [+] | 20/09/2021 | 4.043,63 | -2,11% | -2,11% | -2,50% | 23,14% | 13,82% |
Var. Ano % Índices do mercado de ações