Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]12/12/20184.842,581,35%0,12%-2,99%-10,29%-10,13%
IBOV [+]12/12/201886.977,460,65%-1,29%1,70%17,83%13,84%
IBEX 35 [+]12/12/20188.853,401,35%0,43%-2,46%-13,95%-11,85%
FTSE 100 [+]12/12/20186.880,191,08%1,51%-2,45%-8,27%-10,50%
DAX [+]12/12/201810.929,431,38%1,31%-3,50%-17,10%-15,39%
CAC 40 [+]12/12/20184.909,452,15%2,00%-2,96%-9,54%-7,59%
FTSEMIB [+]12/12/201818.945,801,91%1,09%-0,58%-16,64%-13,30%
DOW [+]12/12/201824.527,270,64%0,57%-3,39%0,09%-0,78%
NASDAQ [+]12/12/20187.098,310,95%1,85%-1,42%3,44%2,82%
S&P 500 [+]12/12/20182.651,070,54%0,68%-2,76%-0,49%-0,84%
NIKKEI [+]12/12/201821.602,752,15%-0,35%-3,00%-5,53%-5,11%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%-9,85%
SHANGAI [+]12/12/20182.602,150,31%-0,14%-1,08%-20,69%-21,32%
FTSE/JSE Top40 [+]12/12/201845.700,301,09%1,68%-0,50%-10,94%-13,01%
TASI [+]12/12/20187.890,090,65%0,52%1,48%10,77%9,19%
MERVAL [+]12/12/201831.081,370,45%-1,49%5,64%13,68%3,38%
S&P/ASX 200 [+]12/12/20185.653,501,39%-0,49%-4,84%-5,98%-6,79%
ATX [+]12/12/20182.928,301,82%-0,25%-7,38%-12,27%-14,38%
BSE Bahrain [+]11/12/20181.317,890,01%0,03%0,41%4,17%-1,04%
BEL20 [+]12/12/20183.401,241,99%1,69%-3,48%-15,68%-14,50%
SASX-10 [+]12/12/2018636,740,18%1,20%0,94%4,32%13,20%
SOFIX [+]11/12/2018593,210,01%-0,35%-0,76%-10,86%-12,43%
S&P/TSX 60 [+]12/12/2018887,890,87%-0,01%-2,05%-7,43%-7,48%
QE Qatar [+]12/12/201810.433,56-0,46%-1,56%0,18%29,88%22,41%
KASE [+]12/12/20182.253,691,14%-0,22%2,50%5,92%4,21%
IPSA [+]12/12/20185.118,560,92%0,47%-0,67%1,56%-8,02%
CSE [+]11/12/201865,39-0,03%-2,24%-2,74%-7,02%-5,91%
COLCAP Colombia [+]12/12/20181.373,35-0,27%-1,20%-3,62%-6,58%-8,75%
KOSPI [+]12/12/20182.082,571,44%0,33%0,10%-15,38%-15,60%
CR Indice Accionario [+]10/12/201811.547,89-0,61%-0,61%-1,24%-20,83%-20,98%
CROBEX [+]11/12/20181.708,830,21%-0,35%-4,33%-7,85%-7,27%
OMXC20 [+]12/12/2018926,470,46%0,31%-0,94%-8,95%-9,54%
EGX30 [+]30/09/201814.616,47-0,11%2,49%-8,70%5,24%-2,68%
ADX ABU Dhabi [+]12/12/20184.837,571,01%0,02%-2,35%10,40%9,98%
SAX [+]11/12/2018334,990-0,14%0,23%3,93%2,88%
SBI TOP [+]12/12/2018795,80-1,39%-2,03%-2,68%1,55%-1,31%
OMX Tallinn [+]12/12/20181.190,20-0,19%-1,16%-0,20%-0,50%-4,18%
PSEi [+]12/12/20187.488,240,50%0,36%8,11%-10,15%-12,50%
OMX25 [+]12/12/20183.835,452,82%2,84%-3,55%-1,65%-2,11%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%4,35%
ASE [+]12/12/2018646,161,62%-0,39%1,73%-12,50%-19,47%
HANG SENG [+]12/12/201826.186,711,61%0,47%2,16%-9,05%-12,48%
BUX [+]11/12/201839.860,231,58%1,21%3,30%6,08%1,23%
NIFTY [+]12/12/201810.737,601,79%0,41%2,44%4,86%1,96%
JCI Jakarta [+]12/12/20186.115,580,64%-0,18%5,86%1,38%-3,78%
ISEQ [+]12/12/20185.523,380,57%-0,46%-9,85%-21,33%-21,52%
ICEX [+]12/12/20181.226,09-0,45%-1,15%-3,22%-4,45%-4,95%
TA-35 [+]12/12/20181.594,730,25%-0,11%-3,02%8,99%5,63%
ASE Amman [+]12/12/20181.811,200,57%-2,33%-6,82%-14,94%-14,84%
KSW Kuwait [+]11/12/20185.406,860,09%-0,65%2,00%-12,16%-15,62%
OMX Riga [+]12/12/2018965,071,98%0,41%1,58%-5,35%-3,12%
OMX Vilnius [+]12/12/2018630,170,01%-0,83%-2,01%-4,04%-3,54%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%-8,65%
FBMKLCI [+]12/12/20181.663,270,64%-1,03%-1,94%-3,83%-7,43%
MSE Malta [+]10/12/20184.447,020,27%0,27%-0,78%0,76%-1,37%
MASI [+]12/12/201811.214,37-0,59%0,09%2,04%-10,00%-9,48%
SEMDEX [+]12/12/20182.217,630,06%-0,23%-0,59%2,57%0,70%
IPC MEXBOL [+]11/12/201840.897,85-1,11%-2,32%-7,60%-14,26%-17,13%
MONEX20 [+]12/12/201810,830,82%0,69%-0,48%9,25%6,40%
NSX Namibia [+]10/12/20181.233,90-1,07%-1,07%-5,51%3,09%-5,06%
OSEBX [+]12/12/2018844,601,17%0,05%-4,74%5,45%3,70%
NZX 50 [+]11/12/20188.738,360,78%0,90%-2,16%5,57%4,05%
MSM30 [+]11/12/20184.497,64-0,13%-1,10%-0,17%-10,78%-11,80%
AEX [+]12/12/2018509,721,74%1,14%-3,11%-7,80%-6,40%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%3,85%
KSE100 [+]12/12/201838.307,44-1,40%-0,66%-6,79%-0,57%-5,35%
S&P/BVL Peru [+]11/12/201819.249,900,25%-0,80%0,89%0,23%-3,63%
WIG20 [+]12/12/20182.275,152,42%-0,28%1,92%-5,74%-7,56%
PX [+]12/12/20181.030,741,32%-0,93%-4,72%-2,72%-4,40%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%42,49%
BET [+]11/12/20188.581,090,26%-1,19%-0,88%12,69%10,67%
MOEX [+]11/12/20182.394,26-0,11%-1,52%-0,38%11,43%13,49%
BELEX15 [+]12/12/2018745,65-0,85%0,03%0,15%0,25%-1,86%
STI [+]12/12/20183.099,991,33%-0,36%1,04%-10,55%-8,90%
ASPI [+]12/12/20186.035,270,15%-0,56%0,91%-5,11%-5,24%
OMXS30 [+]12/12/20181.494,211,97%2,76%-1,35%-7,98%-5,25%
SMI [+]12/12/20188.842,501,63%1,38%-1,58%-5,54%-5,75%
SET [+]12/12/20181.634,880,08%-0,92%-1,21%-3,95%-6,78%
TAIEX [+]12/12/20189.816,451,13%0,57%-0,15%-6,00%-7,76%
TUNINDEX [+]12/12/20187.293,180,12%-1,43%0,36%18,21%16,10%
XU100 [+]12/12/201890.051,10-1,91%-3,89%-1,52%-17,42%-21,92%
PFTS [+]12/12/2018573,88-0,03%-0,22%-4,17%88,27%82,15%
UX [+]06/07/20181.552,79-0,39%-1,75%-5,08%49,28%13,92%
IBC Caracas [+]11/12/2018767,46-1,19%-1,12%35,08%-40,62%-39,24%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%-8,01%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]12/12/20183.107,971,72%1,62%-2,70%-13,68%-11,30%
Var. Ano % Índices do mercado de ações