Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 12/12/2018 | 4.842,58 | 1,35% | 0,12% | -2,99% | -10,29% | -10,13% |
| IBOV [+] | 12/12/2018 | 86.977,46 | 0,65% | -1,29% | 1,70% | 17,83% | 13,84% |
| IBEX 35 [+] | 12/12/2018 | 8.853,40 | 1,35% | 0,43% | -2,46% | -13,95% | -11,85% |
| FTSE 100 [+] | 12/12/2018 | 6.880,19 | 1,08% | 1,51% | -2,45% | -8,27% | -10,50% |
| DAX [+] | 12/12/2018 | 10.929,43 | 1,38% | 1,31% | -3,50% | -17,10% | -15,39% |
| CAC 40 [+] | 12/12/2018 | 4.909,45 | 2,15% | 2,00% | -2,96% | -9,54% | -7,59% |
| FTSEMIB [+] | 12/12/2018 | 18.945,80 | 1,91% | 1,09% | -0,58% | -16,64% | -13,30% |
| DOW [+] | 12/12/2018 | 24.527,27 | 0,64% | 0,57% | -3,39% | 0,09% | -0,78% |
| NASDAQ [+] | 12/12/2018 | 7.098,31 | 0,95% | 1,85% | -1,42% | 3,44% | 2,82% |
| S&P 500 [+] | 12/12/2018 | 2.651,07 | 0,54% | 0,68% | -2,76% | -0,49% | -0,84% |
| NIKKEI [+] | 12/12/2018 | 21.602,75 | 2,15% | -0,35% | -3,00% | -5,53% | -5,11% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | -9,85% |
| SHANGAI [+] | 12/12/2018 | 2.602,15 | 0,31% | -0,14% | -1,08% | -20,69% | -21,32% |
| FTSE/JSE Top40 [+] | 12/12/2018 | 45.700,30 | 1,09% | 1,68% | -0,50% | -10,94% | -13,01% |
| TASI [+] | 12/12/2018 | 7.890,09 | 0,65% | 0,52% | 1,48% | 10,77% | 9,19% |
| MERVAL [+] | 12/12/2018 | 31.081,37 | 0,45% | -1,49% | 5,64% | 13,68% | 3,38% |
| S&P/ASX 200 [+] | 12/12/2018 | 5.653,50 | 1,39% | -0,49% | -4,84% | -5,98% | -6,79% |
| ATX [+] | 12/12/2018 | 2.928,30 | 1,82% | -0,25% | -7,38% | -12,27% | -14,38% |
| BSE Bahrain [+] | 11/12/2018 | 1.317,89 | 0,01% | 0,03% | 0,41% | 4,17% | -1,04% |
| BEL20 [+] | 12/12/2018 | 3.401,24 | 1,99% | 1,69% | -3,48% | -15,68% | -14,50% |
| SASX-10 [+] | 12/12/2018 | 636,74 | 0,18% | 1,20% | 0,94% | 4,32% | 13,20% |
| SOFIX [+] | 11/12/2018 | 593,21 | 0,01% | -0,35% | -0,76% | -10,86% | -12,43% |
| S&P/TSX 60 [+] | 12/12/2018 | 887,89 | 0,87% | -0,01% | -2,05% | -7,43% | -7,48% |
| QE Qatar [+] | 12/12/2018 | 10.433,56 | -0,46% | -1,56% | 0,18% | 29,88% | 22,41% |
| KASE [+] | 12/12/2018 | 2.253,69 | 1,14% | -0,22% | 2,50% | 5,92% | 4,21% |
| IPSA [+] | 12/12/2018 | 5.118,56 | 0,92% | 0,47% | -0,67% | 1,56% | -8,02% |
| CSE [+] | 11/12/2018 | 65,39 | -0,03% | -2,24% | -2,74% | -7,02% | -5,91% |
| COLCAP Colombia [+] | 12/12/2018 | 1.373,35 | -0,27% | -1,20% | -3,62% | -6,58% | -8,75% |
| KOSPI [+] | 12/12/2018 | 2.082,57 | 1,44% | 0,33% | 0,10% | -15,38% | -15,60% |
| CR Indice Accionario [+] | 10/12/2018 | 11.547,89 | -0,61% | -0,61% | -1,24% | -20,83% | -20,98% |
| CROBEX [+] | 11/12/2018 | 1.708,83 | 0,21% | -0,35% | -4,33% | -7,85% | -7,27% |
| OMXC20 [+] | 12/12/2018 | 926,47 | 0,46% | 0,31% | -0,94% | -8,95% | -9,54% |
| EGX30 [+] | 30/09/2018 | 14.616,47 | -0,11% | 2,49% | -8,70% | 5,24% | -2,68% |
| ADX ABU Dhabi [+] | 12/12/2018 | 4.837,57 | 1,01% | 0,02% | -2,35% | 10,40% | 9,98% |
| SAX [+] | 11/12/2018 | 334,99 | 0 | -0,14% | 0,23% | 3,93% | 2,88% |
| SBI TOP [+] | 12/12/2018 | 795,80 | -1,39% | -2,03% | -2,68% | 1,55% | -1,31% |
| OMX Tallinn [+] | 12/12/2018 | 1.190,20 | -0,19% | -1,16% | -0,20% | -0,50% | -4,18% |
| PSEi [+] | 12/12/2018 | 7.488,24 | 0,50% | 0,36% | 8,11% | -10,15% | -12,50% |
| OMX25 [+] | 12/12/2018 | 3.835,45 | 2,82% | 2,84% | -3,55% | -1,65% | -2,11% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 4,35% |
| ASE [+] | 12/12/2018 | 646,16 | 1,62% | -0,39% | 1,73% | -12,50% | -19,47% |
| HANG SENG [+] | 12/12/2018 | 26.186,71 | 1,61% | 0,47% | 2,16% | -9,05% | -12,48% |
| BUX [+] | 11/12/2018 | 39.860,23 | 1,58% | 1,21% | 3,30% | 6,08% | 1,23% |
| NIFTY [+] | 12/12/2018 | 10.737,60 | 1,79% | 0,41% | 2,44% | 4,86% | 1,96% |
| JCI Jakarta [+] | 12/12/2018 | 6.115,58 | 0,64% | -0,18% | 5,86% | 1,38% | -3,78% |
| ISEQ [+] | 12/12/2018 | 5.523,38 | 0,57% | -0,46% | -9,85% | -21,33% | -21,52% |
| ICEX [+] | 12/12/2018 | 1.226,09 | -0,45% | -1,15% | -3,22% | -4,45% | -4,95% |
| TA-35 [+] | 12/12/2018 | 1.594,73 | 0,25% | -0,11% | -3,02% | 8,99% | 5,63% |
| ASE Amman [+] | 12/12/2018 | 1.811,20 | 0,57% | -2,33% | -6,82% | -14,94% | -14,84% |
| KSW Kuwait [+] | 11/12/2018 | 5.406,86 | 0,09% | -0,65% | 2,00% | -12,16% | -15,62% |
| OMX Riga [+] | 12/12/2018 | 965,07 | 1,98% | 0,41% | 1,58% | -5,35% | -3,12% |
| OMX Vilnius [+] | 12/12/2018 | 630,17 | 0,01% | -0,83% | -2,01% | -4,04% | -3,54% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | -8,65% |
| FBMKLCI [+] | 12/12/2018 | 1.663,27 | 0,64% | -1,03% | -1,94% | -3,83% | -7,43% |
| MSE Malta [+] | 10/12/2018 | 4.447,02 | 0,27% | 0,27% | -0,78% | 0,76% | -1,37% |
| MASI [+] | 12/12/2018 | 11.214,37 | -0,59% | 0,09% | 2,04% | -10,00% | -9,48% |
| SEMDEX [+] | 12/12/2018 | 2.217,63 | 0,06% | -0,23% | -0,59% | 2,57% | 0,70% |
| IPC MEXBOL [+] | 11/12/2018 | 40.897,85 | -1,11% | -2,32% | -7,60% | -14,26% | -17,13% |
| MONEX20 [+] | 12/12/2018 | 10,83 | 0,82% | 0,69% | -0,48% | 9,25% | 6,40% |
| NSX Namibia [+] | 10/12/2018 | 1.233,90 | -1,07% | -1,07% | -5,51% | 3,09% | -5,06% |
| OSEBX [+] | 12/12/2018 | 844,60 | 1,17% | 0,05% | -4,74% | 5,45% | 3,70% |
| NZX 50 [+] | 11/12/2018 | 8.738,36 | 0,78% | 0,90% | -2,16% | 5,57% | 4,05% |
| MSM30 [+] | 11/12/2018 | 4.497,64 | -0,13% | -1,10% | -0,17% | -10,78% | -11,80% |
| AEX [+] | 12/12/2018 | 509,72 | 1,74% | 1,14% | -3,11% | -7,80% | -6,40% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 3,85% |
| KSE100 [+] | 12/12/2018 | 38.307,44 | -1,40% | -0,66% | -6,79% | -0,57% | -5,35% |
| S&P/BVL Peru [+] | 11/12/2018 | 19.249,90 | 0,25% | -0,80% | 0,89% | 0,23% | -3,63% |
| WIG20 [+] | 12/12/2018 | 2.275,15 | 2,42% | -0,28% | 1,92% | -5,74% | -7,56% |
| PX [+] | 12/12/2018 | 1.030,74 | 1,32% | -0,93% | -4,72% | -2,72% | -4,40% |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 42,49% |
| BET [+] | 11/12/2018 | 8.581,09 | 0,26% | -1,19% | -0,88% | 12,69% | 10,67% |
| MOEX [+] | 11/12/2018 | 2.394,26 | -0,11% | -1,52% | -0,38% | 11,43% | 13,49% |
| BELEX15 [+] | 12/12/2018 | 745,65 | -0,85% | 0,03% | 0,15% | 0,25% | -1,86% |
| STI [+] | 12/12/2018 | 3.099,99 | 1,33% | -0,36% | 1,04% | -10,55% | -8,90% |
| ASPI [+] | 12/12/2018 | 6.035,27 | 0,15% | -0,56% | 0,91% | -5,11% | -5,24% |
| OMXS30 [+] | 12/12/2018 | 1.494,21 | 1,97% | 2,76% | -1,35% | -7,98% | -5,25% |
| SMI [+] | 12/12/2018 | 8.842,50 | 1,63% | 1,38% | -1,58% | -5,54% | -5,75% |
| SET [+] | 12/12/2018 | 1.634,88 | 0,08% | -0,92% | -1,21% | -3,95% | -6,78% |
| TAIEX [+] | 12/12/2018 | 9.816,45 | 1,13% | 0,57% | -0,15% | -6,00% | -7,76% |
| TUNINDEX [+] | 12/12/2018 | 7.293,18 | 0,12% | -1,43% | 0,36% | 18,21% | 16,10% |
| XU100 [+] | 12/12/2018 | 90.051,10 | -1,91% | -3,89% | -1,52% | -17,42% | -21,92% |
| PFTS [+] | 12/12/2018 | 573,88 | -0,03% | -0,22% | -4,17% | 88,27% | 82,15% |
| UX [+] | 06/07/2018 | 1.552,79 | -0,39% | -1,75% | -5,08% | 49,28% | 13,92% |
| IBC Caracas [+] | 11/12/2018 | 767,46 | -1,19% | -1,12% | 35,08% | -40,62% | -39,24% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | -8,01% |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 12/12/2018 | 3.107,97 | 1,72% | 1,62% | -2,70% | -13,68% | -11,30% |
Var. Ano % Índices do mercado de ações