Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]25/09/20203.995,60-1,33%-8,03%-8,03%-18,05%-23,37%
IBOV [+]23/09/202095.734,82-5,70%-5,70%-5,70%-8,51%-17,22%
IBEX 35 [+]25/09/20206.628,30-0,23%-4,89%-4,89%-27,04%-30,59%
FTSE 100 [+]25/09/20205.842,670,34%-2,82%-2,82%-19,85%-22,54%
DAX [+]25/09/202012.469,20-1,09%-2,48%-2,48%1,92%-5,89%
CAC 40 [+]25/09/20204.729,66-0,69%-3,40%-3,40%-15,30%-20,88%
FTSEMIB [+]13/05/202017.183,44-2,14%-1,47%-2,49%-16,56%-26,90%
NASDAQ [+]25/09/202010.913,562,26%-3,52%-3,52%35,11%21,63%
S&P 500 [+]25/09/20203.298,461,60%-2,91%-2,91%10,51%2,09%
DOW [+]22/07/202027.005,840,62%1,25%3,77%-0,61%-5,37%
NIKKEI [+]25/09/202023.204,620,51%1,24%1,24%5,38%-1,91%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]25/09/20203.219,42-0,12%-4,77%-4,77%8,93%5,55%
FTSE/JSE Top40 [+]14/02/202052.049,98-0,01%1,27%0,63%7,65%2,43%
TASI [+]24/09/20208.236,175,02%5,02%5,02%2,06%-1,82%
MERVAL [+]14/02/202038.647,68-0,06%-6,23%-7,17%3,38%-7,26%
S&P/ASX 200 [+]25/09/20205.964,901,51%-2,39%-2,39%-11,11%-10,76%
ATX [+]25/09/20202.083,02-0,92%-5,10%-5,10%-30,52%-34,64%
BSE Bahrain [+]24/09/20201.450,397,02%7,02%7,02%-4,59%-9,92%
BEL20 [+]25/09/20203.163,67-0,28%-4,17%-4,17%-14,00%-20,03%
SASX-10 [+]24/09/2020809,68-0,10%2,17%2,17%-1,19%0,10%
SOFIX [+]25/09/2020422,58-0,60%-2,89%-2,89%-26,33%-25,62%
S&P/TSX 60 [+]25/09/2020966,181,04%-2,50%-2,50%-3,73%-4,80%
QE Qatar [+]24/09/20209.788,290,22%0,22%0,22%-5,14%-6,11%
KASE [+]25/09/20202.431,72-0,15%0,01%0,01%12,19%2,87%
IPSA [+]25/09/20203.589,040,49%-10,16%-10,16%-28,31%-23,14%
CSE [+]25/09/202043,54-2,11%-4,35%-4,35%-33,75%-33,08%
COLCAP Colombia [+]21/08/20201.174,1201,81%1,55%-24,17%-29,32%
KOSPI [+]25/09/20202.278,790,27%-1,12%-1,12%9,91%3,69%
CR Indice Accionario [+]19/08/20207.574,541,93%1,93%0,00%-21,29%-22,21%
CROBEX [+]25/09/20201.618,76-1,63%1,43%1,43%-16,33%-19,76%
OMXC20 [+]25/09/20201.335,420,47%1,27%1,27%28,24%17,58%
EGX30 [+]24/09/202010.911,44-0,62%-2,23%-2,23%-17,15%-21,85%
ADX ABU Dhabi [+]24/09/20204.466,82-1,68%-1,68%-1,68%-12,01%-12,00%
SAX [+]25/09/2020357,14-3,75%6,83%6,83%5,28%1,71%
SBI TOP [+]25/09/2020845,241,25%-1,27%-1,27%-1,38%-8,71%
OMX Tallinn [+]14/02/20201.373,75-0,04%1,12%4,71%12,91%7,35%
PSEi [+]25/09/20205.838,66-0,12%-2,78%-2,78%-26,06%-25,29%
OMX25 [+]25/09/20204.215,65-0,79%-0,24%-0,24%6,56%-0,15%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]25/09/2020617,90-0,33%-2,43%-2,43%-28,33%-32,59%
HANG SENG [+]25/09/202023.235,42-0,32%-7,48%-7,48%-10,44%-17,57%
BUX [+]25/09/202031.933,26-1,79%-11,40%-11,40%-21,26%-30,70%
NIFTY [+]25/09/202011.050,252,26%-2,83%-2,83%-3,41%-9,19%
JCI Jakarta [+]25/09/20204.945,792,13%-6,20%-6,20%-19,53%-21,49%
ISEQ [+]25/09/20206.309,221,13%-1,40%-1,40%4,00%-12,17%
ICEX [+]25/09/20201.480,050,02%-1,16%-1,16%5,17%-2,40%
TA-35 [+]24/09/20201.275,23-8,57%-8,57%-8,57%-20,70%-24,24%
ASE Amman [+]24/09/20201.585,170,35%0,35%0,35%-13,05%-12,67%
KSW Kuwait [+]15/09/20196.234,50-0,26%-4,27%-6,74%16,56%0
OMX Riga [+]14/02/20201.049,00-1,27%-1,36%0,93%6,94%1,23%
OMX Vilnius [+]14/02/2020742,99-0,27%0,06%1,74%16,12%4,33%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]25/09/20201.509,140,56%-4,31%-4,31%-5,06%-5,01%
MSE Malta [+]25/09/20203.587,050,28%-3,16%-3,16%-26,96%-23,91%
MASI [+]25/09/20209.952,63-0,43%-3,05%-3,05%-13,17%-18,23%
SEMDEX [+]31/12/20201.637,737,35%7,35%7,35%-24,77%-24,77%
IPC MEXBOL [+]25/09/202036.583,711,01%-3,97%-3,97%-14,95%-15,98%
MONEX20 [+]24/09/20209,88-0,04%-1,96%-1,96%-11,43%-13,36%
NSX Namibia [+]23/09/20201.049,800,57%-3,67%-3,67%-16,50%-19,64%
OSEBX [+]25/09/2020838,14-0,09%-2,62%-2,62%-4,77%-10,02%
NZX 50 [+]25/09/202011.797,080,92%-0,33%-0,33%8,61%2,66%
MSM30 [+]24/09/20203.627,00-0,05%-0,05%-0,05%-9,72%-8,90%
AEX [+]25/09/2020540,91-0,04%-1,90%-1,90%-5,67%-10,53%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]25/09/202041.701,23-0,25%5,25%5,25%32,11%2,37%
S&P/BVL Peru [+]24/09/202017.777,751,60%-0,72%-3,12%-8,23%-13,39%
WIG20 [+]25/09/20201.674,140,49%-8,04%-8,04%-22,48%-22,14%
PX [+]25/09/2020863,930,10%-3,65%-3,65%-16,21%-22,56%
BET [+]24/09/20209.030,78-0,87%3,78%3,78%-4,77%-9,49%
MOEX [+]20/08/20202.993,69-2,06%-2,23%6,83%12,00%-1,71%
BELEX15 [+]25/09/2020693,460,24%1,75%1,75%-7,93%-13,50%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%-21,21%
ASPI [+]25/09/20205.859,040,82%8,86%8,86%1,68%-4,41%
OMXS30 [+]25/09/20201.783,870,36%1,75%1,75%10,07%0,68%
SMI [+]25/09/202010.216,280,05%-0,24%-0,24%3,04%-3,77%
SET [+]25/09/20201.244,94-0,20%-4,18%-4,18%-23,55%-21,20%
TAIEX [+]25/09/202012.232,91-0,26%-2,97%-2,97%12,50%1,97%
TUNINDEX [+]25/09/20206.809,780,18%1,60%1,60%-3,63%-4,39%
XU100 [+]25/09/20201.124,170,41%1,29%1,29%-98,90%-99,02%
PFTS [+]17/08/2020500,220,02%0,02%0,00%-6,54%-1,85%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]23/09/2020504.419,970,88%3,41%3,41%867,19%459,07%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]25/09/20203.137,06-0,71%-4,05%-4,05%-10,70%-16,24%
Var. Ano % Índices do mercado de ações