Índices da bolsa de valores

Var. Ano % Índices do mercado de ações
Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]29/03/20235.901,151,12%2,92%-2,58%-0,35%3,06%
IBOV [+]29/12/2023109.735,007,80%7,80%7,80%00
IBEX 35 [+]30/03/20239.207,101,50%4,72%-2,00%7,68%11,88%
FTSE 100 [+]30/12/20237.451,74-2,21%-2,21%-2,21%00
DAX [+]30/03/202315.522,401,26%3,78%1,02%6,27%11,48%
CAC 40 [+]30/03/20237.263,371,06%3,54%-0,06%7,74%12,20%
FTSEMIB [+]29/03/202326.739,011,56%3,27%-2,69%5,65%12,79%
DOW [+]29/03/202332.717,601,00%1,49%0,19%-7,30%-1,30%
NASDAQ [+]29/03/202311.926,241,79%0,87%4,11%-18,42%13,95%
S&P 500 [+]29/03/20234.027,811,42%1,43%1,45%-13,04%4,90%
NIKKEI [+]30/12/202326.094,50-6,08%-6,08%-6,08%00
TOPIX [+]30/12/20231.891,71-4,62%-4,62%-4,62%00
SHANGAI [+]30/12/20233.089,26-5,27%-5,27%-5,27%00
FTSE/JSE Top40 [+]30/12/202366.955,47-5,82%-5,82%-5,82%00
TASI [+]30/03/202310.590,100,83%1,38%4,82%-18,78%1,07%
MERVAL [+]30/12/2023202.085,13-18,88%-18,88%-18,88%00
S&P/ASX 200 [+]30/12/20237.038,70-1,17%-1,17%-1,17%00
ATX [+]30/03/20233.219,183,11%6,43%-9,24%-3,99%2,97%
BSE Bahrain [+]29/03/20231.894,370,85%-0,22%-1,94%-8,86%-0,05%
BEL20 [+]30/03/20233.782,701,01%4,31%-3,06%-9,91%2,20%
SASX-10 [+]30/12/20231.057,98-0,22%-0,22%-0,22%00
SOFIX [+]30/12/2023601,49-0,62%-0,62%-0,62%00
S&P/TSX 60 [+]30/12/20231.168,91-1,94%-1,94%-1,94%00
QE Qatar [+]30/03/202310.212,61-0,01%2,06%-3,39%-24,67%-4,39%
KASE [+]30/12/20233.251,64-2,72%-2,72%-2,72%00
PX [+]30/03/20231.336,741,18%3,57%-5,44%-2,03%11,23%
IPSA [+]30/12/20235.262,43-0,97%-0,97%-0,97%00
CSE [+]30/12/202389,55-13,94%-13,94%-13,94%00
COLCAP Colombia [+]21/11/20221.231,54-3,99%-3,99%-0,01%-5,17%0
KOSPI [+]30/03/20232.453,160,38%1,58%1,67%-10,69%9,69%
CR Indice Accionario [+]28/03/202311.893,240,00%0,00%0,00%-0,01%0,00%
CROBEX [+]29/12/2023262,77-88,20%-88,20%-88,20%00
OMXC20 [+]30/03/20232.009,051,02%3,00%3,96%13,79%9,47%
EGX30 [+]30/03/202316.418,530,04%2,69%-3,43%46,08%12,47%
ADX ABU Dhabi [+]29/03/20239.455,81-0,01%-0,49%-3,95%-4,50%-7,40%
SAX [+]30/12/2023334,745,32%5,32%5,32%00
SBI TOP [+]30/12/20231.048,80-12,12%-12,12%-12,12%00
OMX Tallinn [+]30/12/20231.766,73-5,39%-5,39%-5,39%0,41%0,41%
PSEi [+]29/12/20236.566,39-1,18%-1,18%-1,18%00
OMX25 [+]30/03/20234.749,531,56%2,99%-5,52%-3,33%-1,57%
GSE Ghana [+]29/03/20232.800,620-0,08%16,30%2,11%14,60%
ASE [+]30/03/20231.045,841,47%2,42%-7,39%18,21%12,48%
HANG SENG [+]30/12/202319.781,41-2,60%-2,60%-2,60%00
BUX [+]30/12/202343.793,763,45%3,45%3,45%00
NIFTY [+]29/03/202317.080,700,76%0,80%-1,29%-1,41%-5,66%
JCI Jakarta [+]30/03/20236.808,95-0,45%0,69%-0,50%-3,46%-0,61%
ISEQ [+]30/12/20237.108,82-14,65%-14,65%-14,65%00
ICEX [+]30/03/20232.286,061,04%1,05%-4,26%-11,58%3,94%
TA-35 [+]29/03/20231.732,21-1,63%-2,65%-0,12%-14,93%-3,60%
ASE Amman [+]30/03/20232.601,200,02%0,78%-2,03%16,53%3,98%
KSW Kuwait [+]29/03/20237.786,300,02%0,00%-3,51%-13,83%-4,06%
OMX Riga [+]30/12/20231.152,80-2,23%-2,23%-2,23%-0,10%-0,10%
OMX Vilnius [+]30/12/2023947,14-4,74%-4,74%-4,74%-0,01%-0,01%
LuxX [+]29/03/20231.531,531,46%1,64%-4,24%-14,27%4,85%
MBI10 [+]30/03/20235.850,330,17%0,83%0,86%-4,14%3,50%
FBMKLCI [+]30/12/20231.495,494,98%4,98%4,98%00
MSE Malta [+]30/12/20233.554,180,00%0,00%0,00%00
MASI [+]30/03/202310.474,35-0,52%0,67%-3,97%-17,86%-2,29%
SEMDEX [+]30/12/20232.055,254,92%4,92%4,92%00
IPC MEXBOL [+]30/12/202348.463,86-10,06%-10,06%-10,06%00
MONEX20 [+]30/03/202314.521,49-0,33%-1,64%-1,59%49,46%2,69%
NSX Namibia [+]30/12/20231.631,103,13%3,13%3,13%00
OSEBX [+]30/03/20231.184,661,38%3,74%-4,53%-7,00%-0,37%
NZX 50 [+]29/12/202311.473,24-3,85%-3,85%-3,85%-0,99%0
MSM30 [+]29/03/20234.854,310,04%-0,34%2,13%15,72%-0,06%
AEX [+]30/03/2023752,460,93%2,82%-0,06%2,53%9,21%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
KSE100 [+]30/03/202339.848,35-0,08%-0,23%-1,63%-10,13%-1,42%
S&P/BVL Peru [+]29/03/202321.910,460,59%2,38%1,55%-13,26%2,72%
WIG20 [+]30/03/20231.763,293,15%5,57%-4,58%-19,10%-1,60%
BET [+]30/12/202311.663,53-3,23%-3,23%-3,23%00
MOEX [+]29/03/20232.460,870,76%2,90%9,22%2,17%14,24%
BELEX15 [+]29/12/2023824,61-7,18%-7,18%-7,18%05,72%
STI [+]29/03/20233.262,540,22%1,55%0,00%-4,99%0,35%
ASPI [+]30/03/20239.228,50-0,47%-2,03%0,44%-0,71%8,54%
OMXS30 [+]30/03/20232.199,442,33%5,35%-1,23%3,25%7,64%
SMI [+]30/12/202310.729,40-2,74%-2,74%-2,74%00
SET [+]30/12/20231.668,663,94%3,94%3,94%00
TAIEX [+]30/12/202314.137,69-10,80%-10,80%-10,80%00
TUNINDEX [+]30/03/20238.122,640,08%0,66%0,97%14,53%0,16%
XU100 [+]30/03/20234.896,07-0,95%-2,70%-6,52%119,54%-11,13%
PFTS [+]29/03/2023507,03000-2,34%-2,34%
UX [+]29/03/20231.451,37-0,09%-3,19%15,49%-15,54%-7,31%
IBC Caracas [+]30/12/202320.947,68-27,86%-27,86%-27,86%00
VNINDEX [+]29/03/20231.056,330,19%0,91%3,09%-29,47%4,89%
LASI Lusaka [+]30/12/20237.526,49-5,40%-5,40%-5,40%00
STOXX 50 [+]30/03/20234.285,421,28%3,75%1,11%8,24%12,96%