Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 24/02/2021 | 4.734,57 | 0,11% | -1,73% | -6,07% | -8,90% | -3,34% |
| IBOV [+] | 23/02/2021 | 115.227,46 | 2,27% | -2,70% | -1,83% | 1,36% | -3,18% |
| IBEX 35 [+] | 24/02/2021 | 8.269,60 | 0,21% | 1,45% | 2,90% | -12,80% | 2,43% |
| FTSE 100 [+] | 24/02/2021 | 6.660,73 | 0,53% | 0,55% | -0,51% | -6,93% | 3,10% |
| DAX [+] | 24/02/2021 | 13.976,00 | 0,80% | -0,12% | 0,74% | 7,22% | 1,87% |
| CAC 40 [+] | 24/02/2021 | 5.797,98 | 0,31% | 0,42% | 4,29% | 0,11% | 4,44% |
| FTSEMIB [+] | 23/02/2021 | 22.939,38 | -0,30% | -0,85% | 3,85% | -7,40% | 3,18% |
| DOW [+] | 23/02/2021 | 31.537,35 | 0,05% | 0,14% | 1,74% | 8,78% | 3,04% |
| NASDAQ [+] | 23/02/2021 | 13.465,20 | -0,50% | -2,95% | -0,57% | 40,61% | 4,48% |
| S&P 500 [+] | 23/02/2021 | 3.881,37 | 0,13% | -0,65% | 1,04% | 16,29% | 3,34% |
| NIKKEI [+] | 24/02/2021 | 29.671,70 | -1,61% | -1,15% | 3,63% | 26,87% | 8,12% |
| TOPIX [+] | 24/02/2021 | 1.903,07 | -1,82% | -1,34% | 2,50% | 13,68% | 5,45% |
| SHANGAI [+] | 24/02/2021 | 3.564,08 | -1,99% | -3,57% | -1,18% | 17,58% | 2,62% |
| FTSE/JSE Top40 [+] | 24/02/2021 | 60.747,41 | 0,42% | -2,19% | 3,16% | 23,26% | 11,71% |
| TASI [+] | 24/02/2021 | 9.115,76 | -0,39% | 0,33% | 3,24% | 17,67% | 4,91% |
| MERVAL [+] | 23/02/2021 | 47.856,68 | -2,87% | -6,15% | -1,27% | 23,97% | -6,58% |
| S&P/ASX 200 [+] | 24/02/2021 | 6.777,80 | -0,90% | -0,24% | -0,33% | -2,87% | 2,90% |
| ATX [+] | 24/02/2021 | 3.070,46 | 1,02% | 2,18% | 2,27% | 0,99% | 10,43% |
| BSE Bahrain [+] | 23/02/2021 | 1.460,46 | -1,84% | -1,71% | 0,53% | -12,48% | -1,97% |
| BEL20 [+] | 24/02/2021 | 3.860,10 | 0,87% | 0,59% | 3,12% | -1,47% | 6,59% |
| SASX-10 [+] | 23/02/2021 | 760,59 | -0,01% | 0,01% | -2,85% | -2,61% | -1,94% |
| SOFIX [+] | 24/02/2021 | 498,02 | 0,07% | -0,67% | -0,85% | -9,52% | 11,28% |
| S&P/TSX 60 [+] | 23/02/2021 | 1.090,58 | -0,33% | -0,21% | 3,02% | 2,61% | 5,39% |
| QE Qatar [+] | 24/02/2021 | 9.952,86 | -0,67% | -3,06% | -7,04% | 1,87% | -4,63% |
| KASE [+] | 24/02/2021 | 2.973,63 | 0,04% | 0,57% | 5,68% | 27,31% | 11,14% |
| IPSA [+] | 23/02/2021 | 4.489,21 | -1,75% | -2,91% | 0,18% | -0,96% | 7,47% |
| CSE [+] | 22/02/2021 | 58,09 | 0,83% | 0,83% | 1,15% | -13,25% | 2,60% |
| COLCAP Colombia [+] | 24/02/2021 | 1.355,24 | 0,22% | 0,12% | -6,29% | -16,93% | -6,58% |
| KOSPI [+] | 24/02/2021 | 2.994,98 | -2,45% | -3,62% | -4,64% | 44,06% | 4,23% |
| CR Indice Accionario [+] | 22/02/2021 | 7.495,49 | 0,00% | 0,00% | -1,08% | -21,39% | -2,54% |
| CROBEX [+] | 22/02/2021 | 1.837,50 | -0,63% | -0,63% | 2,46% | -9,11% | 5,65% |
| OMXC20 [+] | 24/02/2021 | 1.425,09 | -0,24% | -3,99% | -3,86% | 18,06% | -2,74% |
| EGX30 [+] | 24/02/2021 | 11.435,43 | 0,16% | 0,48% | -1,88% | -14,93% | 5,44% |
| ADX ABU Dhabi [+] | 24/02/2021 | 5.629,54 | -0,73% | -0,48% | 0,29% | 14,17% | 11,58% |
| SAX [+] | 23/02/2021 | 358,10 | 0,13% | 0,25% | 0,82% | 1,08% | 3,76% |
| SBI TOP [+] | 24/02/2021 | 971,16 | 1,84% | 2,40% | 3,49% | 3,12% | 7,80% |
| OMX Tallinn [+] | 23/02/2021 | 1.457,38 | 0,09% | -0,02% | 0,91% | 6,84% | 8,88% |
| PSEi [+] | 24/02/2021 | 6.755,95 | -0,86% | -0,80% | -4,46% | -6,00% | -5,38% |
| OMX25 [+] | 24/02/2021 | 4.838,59 | 0,64% | -0,29% | 0,92% | 12,08% | 5,50% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 24/02/2021 | 774,80 | 0,17% | -0,85% | -0,54% | -5,32% | -4,23% |
| HANG SENG [+] | 24/02/2021 | 29.718,24 | -2,99% | -3,02% | 0,92% | 10,80% | 9,13% |
| BUX [+] | 22/02/2021 | 43.457,15 | -1,39% | -1,39% | -0,40% | -5,08% | 3,21% |
| NIFTY [+] | 24/02/2021 | 14.982,00 | 1,86% | 0,00% | 4,25% | 26,65% | 7,15% |
| JCI Jakarta [+] | 24/02/2021 | 6.251,05 | -0,35% | 0,31% | -0,89% | 7,65% | 4,55% |
| ISEQ [+] | 24/02/2021 | 7.515,42 | 1,38% | 1,96% | 2,19% | 8,52% | 1,89% |
| ICEX [+] | 24/02/2021 | 2.129,69 | -0,45% | -1,83% | 8,03% | 41,65% | 12,95% |
| TA-35 [+] | 24/02/2021 | 1.557,97 | 0,30% | -2,95% | -2,12% | -6,22% | 3,93% |
| ASE Amman [+] | 24/02/2021 | 1.747,45 | -0,14% | -0,69% | 1,74% | -5,63% | 5,44% |
| KSW Kuwait [+] | 23/02/2021 | 6.167,40 | -0,94% | -0,73% | -0,54% | -9,95% | 1,82% |
| OMX Riga [+] | 24/02/2021 | 1.178,80 | 0,13% | -0,28% | 1,69% | 13,40% | 3,39% |
| OMX Vilnius [+] | 24/02/2021 | 851,07 | -0,09% | -0,70% | -2,12% | 16,31% | 5,86% |
| LuxX [+] | 23/02/2021 | 1.390,88 | 0,31% | -1,02% | 3,21% | -1,05% | 3,37% |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 24/02/2021 | 1.557,55 | -0,48% | -1,73% | -2,45% | 4,53% | -4,28% |
| MSE Malta [+] | 24/02/2021 | 3.857,39 | -0,36% | -0,93% | -3,83% | -16,27% | -6,63% |
| MASI [+] | 24/02/2021 | 11.286,26 | -0,84% | -1,58% | -2,40% | -9,03% | -0,01% |
| SEMDEX [+] | 24/02/2021 | 1.604,89 | -0,08% | -0,14% | -2,61% | -27,60% | -2,65% |
| IPC MEXBOL [+] | 23/02/2021 | 45.268,33 | 0,72% | 0,82% | 1,31% | 1,04% | 2,73% |
| MONEX20 [+] | 24/02/2021 | 10,83 | -0,35% | 0,06% | 2,94% | -3,92% | 4,82% |
| NSX Namibia [+] | 22/02/2021 | 1.349,40 | -0,33% | -0,33% | 6,08% | 6,65% | 9,50% |
| OSEBX [+] | 24/02/2021 | 1.013,63 | 0,61% | 2,01% | 1,95% | 12,83% | 4,07% |
| NZX 50 [+] | 23/02/2021 | 12.282,42 | -0,80% | -2,22% | -7,88% | 2,34% | -6,18% |
| MSM30 [+] | 23/02/2021 | 3.574,59 | 0,38% | 0,24% | -4,61% | -14,84% | -2,30% |
| AEX [+] | 24/02/2021 | 664,54 | 0,07% | -2,05% | 0,61% | 12,01% | 6,39% |
| BVPSI [+] | 23/02/2021 | 356,24 | -0,02% | -0,02% | -1,02% | -22,52% | -0,04% |
| KSE100 [+] | 24/02/2021 | 45.362,58 | -0,80% | -1,87% | -1,10% | 15,89% | 3,67% |
| S&P/BVL Peru [+] | 23/02/2021 | 23.179,52 | 0,00% | 1,69% | 8,40% | 18,26% | 11,32% |
| WIG20 [+] | 24/02/2021 | 1.937,90 | 0,80% | -2,39% | -0,76% | -3,15% | -2,32% |
| PX [+] | 24/02/2021 | 1.053,06 | 1,05% | -0,12% | 0,38% | -0,53% | 2,52% |
| BET [+] | 23/02/2021 | 10.231,45 | -0,28% | -1,11% | -1,01% | 1,33% | 4,34% |
| MOEX [+] | 22/02/2021 | 3.433,93 | -0,36% | -0,36% | 1,51% | 10,56% | 4,41% |
| BELEX15 [+] | 24/02/2021 | 752,82 | -0,69% | 0,63% | 2,70% | -6,10% | 0,56% |
| STI [+] | 18/05/2020 | 2.539,28 | 0,62% | 0,62% | -2,88% | -20,78% | 0 |
| ASPI [+] | 24/02/2021 | 7.371,86 | 0,58% | -5,46% | -12,90% | 27,16% | 8,82% |
| OMXS30 [+] | 24/02/2021 | 2.037,25 | 1,01% | 0,01% | 2,57% | 13,29% | 8,67% |
| SMI [+] | 24/02/2021 | 10.739,00 | 1,23% | 0,32% | -1,75% | 0,24% | 0,33% |
| SET [+] | 24/02/2021 | 1.491,11 | -0,63% | -0,63% | -0,45% | 3,87% | 2,88% |
| TAIEX [+] | 24/02/2021 | 16.212,53 | -1,40% | -0,79% | 1,21% | 40,55% | 10,05% |
| TUNINDEX [+] | 24/02/2021 | 6.693,79 | -0,02% | -0,03% | 0,63% | -6,68% | -2,78% |
| XU100 [+] | 24/02/2021 | 1.483,02 | -2,30% | -4,96% | -3,85% | 29,20% | 0,43% |
| PFTS [+] | 23/02/2021 | 521,10 | 0 | 0 | 4,45% | -1,23% | 4,27% |
| UX [+] | 23/02/2021 | 1.734,26 | -3,35% | -6,88% | 3,13% | 7,31% | 7,25% |
| IBC Caracas [+] | 22/02/2021 | 2.014.488,62 | 5,58% | 5,58% | 0,87% | 1.602,33% | 51,23% |
| VNINDEX [+] | 24/02/2021 | 1.162,01 | -1,33% | -0,98% | -0,41% | 28,63% | 5,27% |
| LASI Lusaka [+] | 23/02/2021 | 4.018,37 | -0,02% | 0,32% | 1,81% | -5,54% | 2,71% |
| STOXX 50 [+] | 24/02/2021 | 3.705,99 | 0,46% | -0,20% | 2,88% | 1,59% | 4,32% |
Var. Ano % Índices do mercado de ações