Índices da bolsa de valores

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]24/02/20214.734,570,11%-1,73%-6,07%-8,90%-3,34%
IBOV [+]23/02/2021115.227,462,27%-2,70%-1,83%1,36%-3,18%
IBEX 35 [+]24/02/20218.269,600,21%1,45%2,90%-12,80%2,43%
FTSE 100 [+]24/02/20216.660,730,53%0,55%-0,51%-6,93%3,10%
DAX [+]24/02/202113.976,000,80%-0,12%0,74%7,22%1,87%
CAC 40 [+]24/02/20215.797,980,31%0,42%4,29%0,11%4,44%
FTSEMIB [+]23/02/202122.939,38-0,30%-0,85%3,85%-7,40%3,18%
DOW [+]23/02/202131.537,350,05%0,14%1,74%8,78%3,04%
NASDAQ [+]23/02/202113.465,20-0,50%-2,95%-0,57%40,61%4,48%
S&P 500 [+]23/02/20213.881,370,13%-0,65%1,04%16,29%3,34%
NIKKEI [+]24/02/202129.671,70-1,61%-1,15%3,63%26,87%8,12%
TOPIX [+]24/02/20211.903,07-1,82%-1,34%2,50%13,68%5,45%
SHANGAI [+]24/02/20213.564,08-1,99%-3,57%-1,18%17,58%2,62%
FTSE/JSE Top40 [+]24/02/202160.747,410,42%-2,19%3,16%23,26%11,71%
TASI [+]24/02/20219.115,76-0,39%0,33%3,24%17,67%4,91%
MERVAL [+]23/02/202147.856,68-2,87%-6,15%-1,27%23,97%-6,58%
S&P/ASX 200 [+]24/02/20216.777,80-0,90%-0,24%-0,33%-2,87%2,90%
ATX [+]24/02/20213.070,461,02%2,18%2,27%0,99%10,43%
BSE Bahrain [+]23/02/20211.460,46-1,84%-1,71%0,53%-12,48%-1,97%
BEL20 [+]24/02/20213.860,100,87%0,59%3,12%-1,47%6,59%
SASX-10 [+]23/02/2021760,59-0,01%0,01%-2,85%-2,61%-1,94%
SOFIX [+]24/02/2021498,020,07%-0,67%-0,85%-9,52%11,28%
S&P/TSX 60 [+]23/02/20211.090,58-0,33%-0,21%3,02%2,61%5,39%
QE Qatar [+]24/02/20219.952,86-0,67%-3,06%-7,04%1,87%-4,63%
KASE [+]24/02/20212.973,630,04%0,57%5,68%27,31%11,14%
IPSA [+]23/02/20214.489,21-1,75%-2,91%0,18%-0,96%7,47%
CSE [+]22/02/202158,090,83%0,83%1,15%-13,25%2,60%
COLCAP Colombia [+]24/02/20211.355,240,22%0,12%-6,29%-16,93%-6,58%
KOSPI [+]24/02/20212.994,98-2,45%-3,62%-4,64%44,06%4,23%
CR Indice Accionario [+]22/02/20217.495,490,00%0,00%-1,08%-21,39%-2,54%
CROBEX [+]22/02/20211.837,50-0,63%-0,63%2,46%-9,11%5,65%
OMXC20 [+]24/02/20211.425,09-0,24%-3,99%-3,86%18,06%-2,74%
EGX30 [+]24/02/202111.435,430,16%0,48%-1,88%-14,93%5,44%
ADX ABU Dhabi [+]24/02/20215.629,54-0,73%-0,48%0,29%14,17%11,58%
SAX [+]23/02/2021358,100,13%0,25%0,82%1,08%3,76%
SBI TOP [+]24/02/2021971,161,84%2,40%3,49%3,12%7,80%
OMX Tallinn [+]23/02/20211.457,380,09%-0,02%0,91%6,84%8,88%
PSEi [+]24/02/20216.755,95-0,86%-0,80%-4,46%-6,00%-5,38%
OMX25 [+]24/02/20214.838,590,64%-0,29%0,92%12,08%5,50%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]24/02/2021774,800,17%-0,85%-0,54%-5,32%-4,23%
HANG SENG [+]24/02/202129.718,24-2,99%-3,02%0,92%10,80%9,13%
BUX [+]22/02/202143.457,15-1,39%-1,39%-0,40%-5,08%3,21%
NIFTY [+]24/02/202114.982,001,86%0,00%4,25%26,65%7,15%
JCI Jakarta [+]24/02/20216.251,05-0,35%0,31%-0,89%7,65%4,55%
ISEQ [+]24/02/20217.515,421,38%1,96%2,19%8,52%1,89%
ICEX [+]24/02/20212.129,69-0,45%-1,83%8,03%41,65%12,95%
TA-35 [+]24/02/20211.557,970,30%-2,95%-2,12%-6,22%3,93%
ASE Amman [+]24/02/20211.747,45-0,14%-0,69%1,74%-5,63%5,44%
KSW Kuwait [+]23/02/20216.167,40-0,94%-0,73%-0,54%-9,95%1,82%
OMX Riga [+]24/02/20211.178,800,13%-0,28%1,69%13,40%3,39%
OMX Vilnius [+]24/02/2021851,07-0,09%-0,70%-2,12%16,31%5,86%
LuxX [+]23/02/20211.390,880,31%-1,02%3,21%-1,05%3,37%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]24/02/20211.557,55-0,48%-1,73%-2,45%4,53%-4,28%
MSE Malta [+]24/02/20213.857,39-0,36%-0,93%-3,83%-16,27%-6,63%
MASI [+]24/02/202111.286,26-0,84%-1,58%-2,40%-9,03%-0,01%
SEMDEX [+]24/02/20211.604,89-0,08%-0,14%-2,61%-27,60%-2,65%
IPC MEXBOL [+]23/02/202145.268,330,72%0,82%1,31%1,04%2,73%
MONEX20 [+]24/02/202110,83-0,35%0,06%2,94%-3,92%4,82%
NSX Namibia [+]22/02/20211.349,40-0,33%-0,33%6,08%6,65%9,50%
OSEBX [+]24/02/20211.013,630,61%2,01%1,95%12,83%4,07%
NZX 50 [+]23/02/202112.282,42-0,80%-2,22%-7,88%2,34%-6,18%
MSM30 [+]23/02/20213.574,590,38%0,24%-4,61%-14,84%-2,30%
AEX [+]24/02/2021664,540,07%-2,05%0,61%12,01%6,39%
BVPSI [+]23/02/2021356,24-0,02%-0,02%-1,02%-22,52%-0,04%
KSE100 [+]24/02/202145.362,58-0,80%-1,87%-1,10%15,89%3,67%
S&P/BVL Peru [+]23/02/202123.179,520,00%1,69%8,40%18,26%11,32%
WIG20 [+]24/02/20211.937,900,80%-2,39%-0,76%-3,15%-2,32%
PX [+]24/02/20211.053,061,05%-0,12%0,38%-0,53%2,52%
BET [+]23/02/202110.231,45-0,28%-1,11%-1,01%1,33%4,34%
MOEX [+]22/02/20213.433,93-0,36%-0,36%1,51%10,56%4,41%
BELEX15 [+]24/02/2021752,82-0,69%0,63%2,70%-6,10%0,56%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%0
ASPI [+]24/02/20217.371,860,58%-5,46%-12,90%27,16%8,82%
OMXS30 [+]24/02/20212.037,251,01%0,01%2,57%13,29%8,67%
SMI [+]24/02/202110.739,001,23%0,32%-1,75%0,24%0,33%
SET [+]24/02/20211.491,11-0,63%-0,63%-0,45%3,87%2,88%
TAIEX [+]24/02/202116.212,53-1,40%-0,79%1,21%40,55%10,05%
TUNINDEX [+]24/02/20216.693,79-0,02%-0,03%0,63%-6,68%-2,78%
XU100 [+]24/02/20211.483,02-2,30%-4,96%-3,85%29,20%0,43%
PFTS [+]23/02/2021521,10004,45%-1,23%4,27%
UX [+]23/02/20211.734,26-3,35%-6,88%3,13%7,31%7,25%
IBC Caracas [+]22/02/20212.014.488,625,58%5,58%0,87%1.602,33%51,23%
VNINDEX [+]24/02/20211.162,01-1,33%-0,98%-0,41%28,63%5,27%
LASI Lusaka [+]23/02/20214.018,37-0,02%0,32%1,81%-5,54%2,71%
STOXX 50 [+]24/02/20213.705,990,46%-0,20%2,88%1,59%4,32%
Var. Ano % Índices do mercado de ações