Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]19/06/20195.098,930,70%-0,61%-0,37%-8,04%7,77%
IBOV [+]19/06/2019100.303,412,75%2,31%11,46%40,49%14,13%
IBEX 35 [+]19/06/20199.231,201,09%0,40%-0,53%-5,37%8,09%
FTSE 100 [+]19/06/20197.403,540,63%0,79%0,75%-2,63%10,04%
DAX [+]19/06/201912.308,531,84%1,75%0,57%-2,91%16,57%
CAC 40 [+]19/06/20195.518,452,37%2,81%1,48%2,37%16,65%
FTSEMIB [+]19/06/201921.221,382,88%2,95%0,55%-3,91%15,81%
DOW [+]19/06/201926.504,001,50%1,59%2,87%7,30%13,62%
NASDAQ [+]19/06/20197.987,321,81%2,45%2,19%3,39%20,38%
S&P 500 [+]19/06/20192.926,461,27%1,37%2,34%5,93%16,74%
NIKKEI [+]19/06/201921.351,081,80%1,18%0,48%-4,16%6,68%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]19/06/20192.917,800,96%1,24%1,23%0,34%17,00%
FTSE/JSE Top40 [+]19/06/201952.534,390,80%0,80%4,81%5,03%12,49%
TASI [+]19/06/20198.936,26-0,71%-0,06%3,65%8,05%14,18%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]19/06/20196.648,101,19%1,44%4,44%8,95%17,74%
ATX [+]19/06/20192.956,651,27%0,55%-3,33%-9,54%7,68%
BSE Bahrain [+]17/06/20191.449,760,06%0,06%3,59%10,89%8,81%
BEL20 [+]19/06/20193.525,562,02%1,79%0,40%-5,88%8,69%
SASX-10 [+]11/11/2019756,170,70%0,70%0,70%19,81%20,59%
SOFIX [+]18/06/2019578,050,01%0,01%1,61%-8,36%-2,76%
S&P/TSX 60 [+]19/06/2019988,790,98%1,23%0,61%2,64%15,07%
QE Qatar [+]19/06/201910.507,400,84%-0,08%6,44%15,49%2,02%
KASE [+]19/06/20192.247,840,25%0,65%-2,40%-4,77%-2,48%
IPSA [+]14/06/20195.058,88-0,25%2,18%0,80%-8,43%-0,91%
CSE [+]18/06/201969,170,16%0,16%1,02%1,36%4,82%
COLCAP Colombia [+]20/06/20191.546,240,55%1,61%3,08%0,57%16,70%
KOSPI [+]19/06/20192.124,781,24%1,40%3,36%-9,20%4,10%
CR Indice Accionario [+]18/06/20199.850,850,00%0,00%-2,89%-22,12%-14,59%
CROBEX [+]18/06/20191.899,990,01%0,01%1,90%4,64%8,64%
OMXC20 [+]19/06/20191.025,971,32%1,48%4,33%6,26%15,08%
EGX30 [+]19/06/201914.132,18-0,50%-0,55%4,52%-12,05%8,41%
ADX ABU Dhabi [+]18/06/20194.912,330,23%-0,87%4,09%7,06%-0,06%
SAX [+]18/06/2019346,720,57%0,55%0,85%6,19%4,32%
SBI TOP [+]19/06/2019883,361,08%1,34%1,59%-0,86%9,84%
OMX Tallinn [+]19/06/20191.258,800,58%0,73%0,65%-0,85%8,25%
PSEi [+]19/06/20198.017,011,20%0,34%5,71%9,63%7,38%
OMX25 [+]19/06/20193.943,171,81%1,08%-0,13%-6,28%7,00%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]19/06/2019844,00-0,40%-0,40%15,73%10,16%37,62%
HANG SENG [+]19/06/201928.202,142,56%4,00%0,91%-4,30%9,12%
BUX [+]19/06/201940.980,240,14%0,97%2,76%17,18%4,70%
NIFTY [+]19/06/201911.691,450,00%-1,12%2,49%9,16%7,63%
JCI Jakarta [+]19/06/20196.339,261,31%1,42%8,79%5,77%2,34%
ISEQ [+]19/06/20196.164,590,72%0,16%-1,85%-12,73%12,50%
ICEX [+]19/06/20191.444,570,00%0,00%-2,25%6,57%18,64%
TA-35 [+]19/06/20191.566,671,15%0,56%-0,19%2,74%7,02%
ASE Amman [+]19/06/20191.836,340,23%1,34%0,29%-12,45%-3,80%
KSW Kuwait [+]18/06/20196.306,32-0,79%-0,71%3,25%30,76%19,78%
OMX Riga [+]19/06/20191.021,54-0,22%-4,81%-0,39%-0,77%9,96%
OMX Vilnius [+]19/06/2019670,530,15%0,07%-1,52%-6,05%8,69%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
FBMKLCI [+]19/06/20191.666,540,83%1,70%3,81%-2,85%-1,42%
MSE Malta [+]18/06/20194.883,88-0,12%0,19%2,84%11,81%8,19%
MASI [+]19/06/201911.467,921,64%3,57%1,03%-6,32%0,91%
SEMDEX [+]31/12/20192.108,15-0,14%-0,14%-0,14%-4,97%-4,97%
IPC MEXBOL [+]19/06/201943.375,670,96%0,57%-0,16%-6,70%4,17%
MONEX20 [+]19/06/201910,670,29%0,19%-0,65%8,53%-1,58%
NSX Namibia [+]18/06/20191.386,200,70%0,70%3,53%7,93%6,39%
OSEBX [+]19/06/2019865,521,06%0,51%-1,92%-2,20%8,26%
NZX 50 [+]19/06/201910.304,831,11%0,68%1,22%16,26%16,95%
MSM30 [+]18/06/20193.915,23-0,09%-0,08%1,46%-14,81%-9,82%
AEX [+]19/06/2019561,451,66%1,48%0,63%1,24%15,08%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]19/06/201934.656,12-0,07%-2,58%4,49%-20,66%-6,76%
S&P/BVL Peru [+]19/06/201920.298,91-0,32%0,02%1,91%-1,30%4,90%
WIG20 [+]19/06/20192.319,711,89%1,45%6,20%9,38%1,89%
PX [+]19/06/20191.057,560,57%0,58%0,65%-1,00%7,20%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
BET [+]18/06/20198.525,820,25%0,25%3,67%4,43%14,97%
MOEX [+]19/06/20192.759,12-0,09%0,72%7,05%24,21%16,45%
BELEX15 [+]19/06/2019720,02-0,05%-0,58%-1,66%-1,88%-5,47%
STI [+]19/06/20193.288,171,53%2,03%2,58%-0,40%7,15%
ASPI [+]19/06/20195.392,300,31%0,16%2,52%-13,94%-10,91%
OMXS30 [+]19/06/20191.612,401,63%1,43%0,34%3,04%14,46%
SMI [+]19/06/20199.955,501,02%1,03%3,07%17,63%18,13%
SET [+]19/06/20191.705,981,33%2,01%6,09%4,05%9,09%
TAIEX [+]19/06/201910.775,341,97%2,38%3,77%-1,18%10,77%
TUNINDEX [+]19/06/20197.102,170,29%0,36%2,01%-10,65%-2,33%
XU100 [+]19/06/201994.244,062,16%3,81%8,58%-0,20%3,26%
UX [+]06/07/20191.552,7900000
PFTS [+]19/06/2019552,690,03%0,03%-3,14%20,45%-1,19%
IBC Caracas [+]18/06/201915.304,960,35%0,35%-7,09%-74,09%853,43%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]19/06/20193.454,702,11%2,23%0,85%0,56%15,68%
Var. Ano % Índices do mercado de ações