Índices da bolsa de valores

Var. Ano % Índices do mercado de ações
Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]26/05/20226.305,141,95%6,48%7,56%20,78%13,21%
IBOV [+]26/05/2022111.890,001,18%3,14%3,40%-9,76%6,74%
IBEX 35 [+]26/05/20228.888,801,47%4,77%5,33%-3,35%2,01%
FTSE 100 [+]26/05/20227.564,920,56%2,37%2,42%7,66%2,44%
DAX [+]26/05/202214.231,291,59%1,78%3,45%-7,89%-10,41%
CAC 40 [+]26/05/20226.410,581,78%1,99%-0,06%0,30%-10,38%
FTSEMIB [+]26/05/202224.546,501,22%1,87%3,65%-0,93%-10,24%
DOW [+]26/05/202232.637,191,61%4,40%-1,81%-4,91%-10,19%
NASDAQ [+]26/05/202211.740,652,68%3,40%-6,01%-14,54%-24,96%
S&P 500 [+]26/05/20224.057,841,99%4,01%-2,81%-3,29%-14,86%
NIKKEI [+]27/05/202226.781,680,66%0,16%1,50%-6,19%-6,98%
TOPIX [+]27/05/20221.887,300,52%0,53%1,43%-1,24%-5,27%
SHANGAI [+]27/05/20223.130,240,23%-0,52%5,81%-13,26%-14,00%
FTSE/JSE Top40 [+]26/05/202263.019,003,01%3,31%-0,50%4,87%-6,02%
TASI [+]26/05/202212.530,34-0,47%1,58%-7,21%19,66%11,07%
MERVAL [+]26/05/202293.710,992,67%6,35%4,62%65,57%12,23%
S&P/ASX 200 [+]27/05/20227.182,701,08%0,52%-0,98%1,24%-3,52%
ATX [+]26/05/20223.333,710,27%3,56%4,37%-3,04%-13,66%
BSE Bahrain [+]26/05/20221.894,100,27%-0,62%-8,41%23,08%5,39%
BEL20 [+]26/05/20223.915,890,09%-0,19%-4,77%-3,59%-9,15%
SASX-10 [+]25/05/2022951,99-0,07%-0,79%-1,65%24,01%-4,03%
SOFIX [+]25/05/2022608,21-1,02%-1,69%-4,26%14,21%-4,32%
S&P/TSX 60 [+]26/05/20221.241,280,62%1,54%-0,90%4,87%-3,55%
QE Qatar [+]26/05/202212.828,51-0,23%0,68%-6,84%20,70%10,35%
KASE [+]27/05/20222.667,680,50%-1,61%-12,36%-20,45%-27,42%
PX [+]26/05/20221.310,58-0,14%-2,46%-4,48%13,12%-8,10%
IPSA [+]26/05/20225.268,961,50%5,74%12,07%27,92%22,53%
CSE [+]25/05/202267,341,45%0,60%-3,34%6,26%-1,92%
COLCAP Colombia [+]26/05/20221.508,621,15%3,38%-4,24%26,69%6,92%
KOSPI [+]27/05/20222.638,050,98%-0,05%-0,04%-16,66%-11,40%
CR Indice Accionario [+]25/05/202211.895,12000,00%59,08%0,00%
CROBEX [+]25/05/20222.091,030,20%0,45%-1,36%8,04%0,56%
OMXC20 [+]25/05/20221.639,58-0,31%-1,74%-5,97%3,14%-12,04%
EGX30 [+]26/05/202210.200,56-0,46%-2,51%-4,51%-1,63%-14,63%
ADX ABU Dhabi [+]26/05/20229.543,87-0,16%-3,93%-4,95%45,39%12,43%
SAX [+]25/05/2022372,46-1,68%-2,03%-2,03%0,26%-6,26%
SBI TOP [+]25/05/20221.142,160,15%-0,61%-2,16%0,21%-9,03%
OMX Tallinn [+]27/05/20221.814,42-0,08%-0,15%-4,06%12,54%-9,27%
PSEi [+]27/05/20226.726,141,21%-0,30%-2,01%0,92%-5,57%
OMX25 [+]27/05/20224.875,710,36%2,60%-0,92%-5,82%-12,50%
GSE Ghana [+]26/05/20222.555,05-0,07%-0,36%-5,34%5,76%-8,40%
ASE [+]26/05/2022887,321,60%3,17%-5,50%1,57%-0,67%
HANG SENG [+]27/05/202220.628,502,55%-0,43%3,42%-29,14%-11,84%
BUX [+]25/05/202241.517,26-3,40%-0,63%-1,80%-9,28%-18,15%
NIFTY [+]26/05/202216.170,150,90%-0,59%-5,99%5,68%-6,82%
JCI Jakarta [+]27/05/20227.020,852,00%1,48%-2,44%20,18%6,68%
ISEQ [+]26/05/20227.246,531,14%2,58%1,32%-12,11%-14,19%
ICEX [+]27/05/20222.287,980-0,92%-11,32%2,49%-13,43%
TA-35 [+]26/05/20221.880,282,39%-0,48%-6,22%10,39%-4,94%
ASE Amman [+]25/05/20222.468,260,31%1,61%2,84%25,31%16,50%
KSW Kuwait [+]26/05/20228.439,350,54%-2,60%-9,06%24,40%10,48%
OMX Riga [+]27/05/20221.038,411,21%0,13%1,96%-12,01%-18,36%
OMX Vilnius [+]27/05/2022920,63-0,09%-0,37%1,82%0,08%-4,56%
LuxX [+]26/05/20221.678,091,40%1,51%-1,73%9,07%0,95%
MBI10 [+]27/05/20225.948,760-2,10%-2,97%12,03%-3,33%
FBMKLCI [+]27/05/20221.537,74-0,22%-0,73%-3,04%-3,52%-1,90%
MSE Malta [+]31/12/20223.705,20000-6,07%-6,07%
MASI [+]26/05/202212.411,500,14%-1,70%-5,31%2,43%-7,09%
SEMDEX [+]25/05/20222.214,48-0,60%-0,64%-2,03%26,73%5,56%
IPC MEXBOL [+]26/05/202252.143,000,82%1,21%-0,70%6,19%-2,12%
MONEX20 [+]26/05/202210.488,3900,57%4,98%-9,05%6,29%
NSX Namibia [+]25/05/20221.702,20-0,03%1,45%1,90%22,12%8,30%
OSEBX [+]27/05/20221.275,421,08%3,01%2,91%16,07%6,16%
NZX 50 [+]27/05/202211.065,15-0,34%-1,79%-5,64%-9,87%-15,10%
MSM30 [+]26/05/20224.106,67-0,36%-0,82%-1,81%7,05%-0,55%
AEX [+]26/05/2022692,801,27%1,44%-0,40%-2,58%-13,18%
BVPSI [+]26/05/2022395,34-0,17%-0,14%-0,10%5,72%2,29%
KSE100 [+]27/05/202243.484,612,22%0,89%-4,50%-7,07%-2,49%
S&P/BVL Peru [+]26/05/202220.569,080,90%1,32%-7,23%1,91%-2,57%
WIG20 [+]26/05/20221.827,011,69%2,49%-3,66%-15,61%-19,41%
BET [+]25/05/202212.206,59-0,38%1,33%-6,13%4,90%-6,54%
MOEX [+]23/05/20222.301,85-3,01%-3,01%3,12%-37,12%-39,22%
BELEX15 [+]26/05/2022816,56-0,35%-0,64%-0,59%4,93%-0,51%
STI [+]26/05/20223.209,180,93%-0,97%-3,40%2,01%2,74%
ASPI [+]27/05/20228.315,55-0,05%0,60%14,22%14,25%-31,98%
OMXS30 [+]27/05/20222.021,642,01%1,38%-1,32%-9,93%-16,45%
SMI [+]27/05/202211.512,670,18%1,80%-4,47%1,52%-10,59%
SET [+]27/05/20221.634,820,07%0,73%-1,63%3,28%-1,38%
TAIEX [+]27/05/202216.266,221,86%0,75%-0,23%-2,02%-10,72%
TUNINDEX [+]26/05/20227.359,56-0,05%0,59%1,71%-0,37%4,45%
XU100 [+]26/05/20222.450,841,35%3,31%1,35%71,74%31,93%
PFTS [+]26/05/2022519,20000-1,78%-0,68%
UX [+]26/05/20221.718,50000-14,28%-1,14%
IBC Caracas [+]25/05/20226.147,42-2,55%-1,24%5,82%8,34%3,86%
VNINDEX [+]26/05/20221.268,570,01%2,25%-5,43%-3,66%-15,33%
LASI Lusaka [+]24/05/20226.936,780,08%0,07%-1,02%66,40%13,82%
STOXX 50 [+]26/05/20223.740,311,72%2,28%0,51%-7,23%-12,98%