Var. Ano % Índices do mercado de ações
Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 28/04/2025 | 6.872,80 | -1,01% | -1,01% | -1,12% | 3,94% | 7,77% |
| IBOV [+] | 28/04/2025 | 135.016,00 | 0,21% | 0,21% | 2,36% | 6,71% | 12,25% |
| IBEX 35 [+] | 28/04/2025 | 13.456,10 | 0,75% | 0,75% | 1,10% | 20,63% | 16,05% |
| FTSE 100 [+] | 28/04/2025 | 8.417,34 | 0,02% | 0,02% | -2,79% | 3,41% | 2,99% |
| DAX [+] | 28/04/2025 | 22.271,67 | 0,13% | 0,13% | -0,85% | 22,63% | 11,87% |
| CAC 40 [+] | 28/04/2025 | 7.573,76 | 0,50% | 0,50% | -4,32% | -6,36% | 2,62% |
| FTSEMIB [+] | 28/04/2025 | 37.465,52 | 0,31% | 0,31% | -3,29% | 9,39% | 9,59% |
| DOW [+] | 28/04/2025 | 40.227,59 | 0,28% | 0,28% | -3,26% | 5,20% | -5,45% |
| NASDAQ [+] | 28/04/2025 | 17.366,13 | -0,10% | -0,10% | 0,25% | 9,03% | -10,07% |
| S&P 500 [+] | 28/04/2025 | 5.528,75 | 0,06% | 0,06% | -0,94% | 8,41% | -6,00% |
| NIKKEI [+] | 28/04/2025 | 35.839,99 | 0,38% | 0,38% | -3,45% | -5,52% | -10,16% |
| TOPIX [+] | 28/04/2025 | 2.650,61 | 0,86% | 0,86% | -3,87% | -1,34% | -4,82% |
| SHANGAI [+] | 29/04/2025 | 3.286,65 | -0,05% | -0,26% | -1,93% | 5,58% | -1,94% |
| FTSE/JSE Top40 [+] | 25/04/2025 | 83.413,69 | 0,19% | 1,40% | 1,34% | 21,88% | 10,66% |
| TASI [+] | 29/04/2025 | 11.746,20 | -0,33% | -0,15% | -2,32% | -5,04% | -2,41% |
| MERVAL [+] | 28/04/2025 | 2.179.248,75 | -2,07% | -2,07% | -8,38% | 70,33% | -13,99% |
| S&P/ASX 200 [+] | 29/04/2025 | 8.070,60 | 0,92% | 1,29% | 1,11% | 5,67% | -1,08% |
| ATX [+] | 28/04/2025 | 4.052,31 | -0,23% | -0,23% | -2,96% | 14,20% | 10,63% |
| BSE Bahrain [+] | 27/03/2025 | 1.951,36 | -1,14% | -1,14% | -0,37% | -5,66% | -1,69% |
| BEL20 [+] | 28/04/2025 | 4.332,93 | 0,62% | 0,62% | -1,67% | 11,82% | 1,60% |
| SASX-10 [+] | 29/04/2025 | 1.369,43 | 0,69% | 1,14% | 2,58% | 42,73% | 11,21% |
| SOFIX [+] | 31/03/2025 | 903,53 | -0,43% | -0,43% | -0,08% | 11,90% | 1,21% |
| CSX Index [+] | 02/01/2025 | 409,32 | -0,83% | 0,67% | 1,93% | -13,38% | -0,83% |
| S&P/TSX 60 [+] | 28/04/2025 | 1.490,82 | 0,39% | 0,39% | 0,34% | 13,30% | 0,57% |
| QE Qatar [+] | 29/04/2025 | 10.325,29 | 0,21% | 0,63% | 0,90% | 5,97% | -2,33% |
| KASE [+] | 29/04/2025 | 5.682,25 | 0,29% | 0,49% | 0,64% | 14,16% | 1,87% |
| PX [+] | 28/04/2025 | 2.057,92 | -1,16% | -1,16% | -2,90% | 33,34% | 16,92% |
| IPSA [+] | 28/04/2025 | 7.986,82 | -0,06% | -0,06% | 3,80% | 24,91% | 19,03% |
| CSE [+] | 25/04/2025 | 232,90 | 0,23% | 1,60% | 2,14% | 61,89% | 8,81% |
| COLCAP Colombia [+] | 28/04/2025 | 1.618,19 | -1,43% | -1,43% | 0,91% | 17,97% | 17,30% |
| KOSPI [+] | 29/04/2025 | 2.565,42 | 0,65% | 0,75% | 0,29% | -4,54% | 6,92% |
| CR Indice Accionario [+] | 28/04/2025 | 11.895,32 | 0 | 0 | 0,00% | 0,02% | 0,01% |
| CROBEX [+] | 28/04/2025 | 3.257,59 | 0,86% | 0,86% | -2,15% | 15,73% | 2,08% |
| OMXC20 [+] | 28/04/2025 | 1.631,28 | 1,59% | 1,59% | -8,97% | -38,51% | -22,41% |
| EGX30 [+] | 29/04/2025 | 32.043,48 | 0,09% | 1,27% | 0,05% | 23,19% | 7,74% |
| ADX ABU Dhabi [+] | 28/04/2025 | 9.467,67 | 0,81% | 0,81% | 1,06% | 4,70% | 0,52% |
| SAX [+] | 31/03/2025 | 288,58 | -3,18% | -3,18% | 0,84% | -6,10% | -2,19% |
| SBI TOP [+] | 29/04/2025 | 2.015,30 | 0,38% | 1,02% | -0,24% | 40,76% | 20,70% |
| OMX Tallinn [+] | 29/04/2025 | 1.962,66 | 0,09% | 0,13% | 0,42% | 9,87% | 13,25% |
| SPX Fiji [+] | 29/04/2025 | 9.245,88 | -0,94% | -0,73% | 0,95% | 7,14% | -0,04% |
| PSEi [+] | 29/04/2025 | 6.252,19 | 0,04% | -0,26% | 1,70% | -7,64% | -4,24% |
| OMX25 [+] | 28/04/2025 | 4.386,75 | 0,21% | 0,21% | -4,31% | -1,32% | 1,64% |
| GSE Ghana [+] | 28/04/2025 | 6.065,10 | 0,06% | 0,06% | -2,46% | 73,08% | 24,07% |
| ASE [+] | 28/04/2025 | 1.701,84 | -0,22% | -0,22% | -1,95% | 16,97% | 15,80% |
| HANG SENG [+] | 29/04/2025 | 22.008,11 | 0,16% | 0,12% | -6,06% | 24,01% | 9,71% |
| BUX [+] | 28/04/2025 | 92.985,05 | 0,02% | 0,02% | 1,72% | 38,70% | 17,22% |
| NIFTY [+] | 29/04/2025 | 24.335,95 | 0,03% | 1,23% | 3,47% | 7,47% | 2,82% |
| JCI Jakarta [+] | 29/04/2025 | 6.749,08 | 0,39% | 1,05% | 3,66% | -5,68% | -4,67% |
| ISEQ [+] | 28/04/2025 | 10.212,02 | 0,60% | 0,60% | -1,74% | 2,45% | 4,66% |
| ICEX [+] | 28/04/2025 | 2.018,00 | -1,24% | -1,24% | -6,17% | -4,49% | -15,52% |
| TA-35 [+] | 28/04/2025 | 2.506,10 | -0,03% | -0,03% | 1,82% | 30,20% | 4,64% |
| ASE Amman [+] | 29/04/2025 | 2.484,26 | -0,56% | -0,90% | -5,93% | 2,18% | -0,18% |
| KSW Kuwait [+] | 28/04/2025 | 8.461,75 | -0,30% | -0,30% | -2,46% | 10,56% | 7,95% |
| LSX Index [+] | 29/04/2025 | 1.114,85 | 0,67% | 1,47% | -0,27% | 3,10% | -3,06% |
| OMX Riga [+] | 29/04/2025 | 865,11 | -0,19% | -0,10% | -1,45% | -33,37% | -0,48% |
| OMX Vilnius [+] | 29/04/2025 | 1.168,96 | -0,42% | 0,01% | 0,91% | 21,27% | 9,71% |
| LuxX [+] | 28/04/2025 | 1.457,99 | 0,28% | 0,28% | -6,16% | 2,71% | 11,82% |
| MBI10 [+] | 29/04/2025 | 10.342,90 | 0,48% | 1,78% | -2,04% | 41,40% | 1,39% |
| FBMKLCI [+] | 29/04/2025 | 1.515,56 | -0,40% | 0,42% | 0,13% | -4,24% | -7,72% |
| MSE Malta [+] | 25/04/2025 | 3.869,93 | -0,11% | -0,69% | -0,90% | 2,15% | 2,74% |
| MASI [+] | 28/04/2025 | 17.443,27 | 0,71% | 0,71% | -1,76% | 30,61% | 18,07% |
| SEMDEX [+] | 28/03/2025 | 2.486,75 | -1,59% | -1,59% | -1,70% | 17,07% | 3,71% |
| IPC MEXBOL [+] | 28/04/2025 | 56.980,13 | 0,46% | 0,46% | 7,16% | -1,48% | 15,00% |
| MYANPIX [+] | 29/04/2025 | 355,15 | -0,28% | -1,33% | -1,80% | -3,96% | -9,09% |
| MSE TOP-20 [+] | 28/04/2025 | 48.637,96 | -0,58% | -0,58% | -2,60% | 12,25% | -5,18% |
| MONEX20 [+] | 29/04/2025 | 17.398,48 | -0,25% | -0,24% | -2,23% | 18,15% | 5,87% |
| NSX Namibia [+] | 25/04/2025 | 1.742,30 | 0,25% | 3,89% | -3,81% | 6,06% | -3,27% |
| OSEBX [+] | 28/04/2025 | 1.467,54 | 0,76% | 0,76% | -3,07% | 7,44% | 2,98% |
| NZX 50 [+] | 29/04/2025 | 12.025,45 | -0,61% | 0,06% | -2,13% | 0,92% | -8,28% |
| MSM30 [+] | 23/03/2025 | 4.393,15 | -0,05% | -0,05% | -1,38% | -8,31% | -3,34% |
| AEX [+] | 28/04/2025 | 872,69 | -0,02% | -0,02% | -3,83% | -1,13% | -0,68% |
| BVPSI [+] | 28/04/2025 | 486,56 | 0,03% | 0,03% | 0,95% | 19,09% | 4,38% |
| KSE100 [+] | 29/04/2025 | 114.772,47 | 0,62% | -0,60% | -2,58% | 60,08% | -0,31% |
| S&P/BVL Peru [+] | 28/04/2025 | 30.295,95 | 0,55% | 0,55% | 0,56% | 4,82% | 4,61% |
| WIG20 [+] | 28/04/2025 | 2.805,35 | 0,42% | 0,42% | 2,10% | 13,16% | 27,98% |
| KSE Kyrgyz [+] | 28/04/2025 | 4.809,87 | -0,11% | -0,11% | -0,02% | 42,02% | 18,06% |
| BET [+] | 25/04/2025 | 17.431,76 | 0,33% | -0,46% | 0,84% | 2,71% | 4,25% |
| MOEX [+] | 28/04/2025 | 3.034,30 | 0,94% | 0,94% | 0,29% | -12,45% | 5,25% |
| BELEX15 [+] | 29/04/2025 | 1.140,36 | -1,11% | 0,46% | -1,65% | 13,78% | -0,56% |
| STI [+] | 28/04/2025 | 3.811,80 | -0,31% | -0,31% | -4,04% | 16,21% | 0,64% |
| ASPI [+] | 29/04/2025 | 15.867,34 | 0,35% | 0,61% | 0,34% | 28,89% | -0,48% |
| OMXS30 [+] | 28/04/2025 | 2.428,05 | 0,04% | 0,04% | -4,51% | -5,07% | -2,22% |
| SMI [+] | 28/04/2025 | 12.029,90 | 0,65% | 0,65% | -6,43% | 6,04% | 3,70% |
| SET [+] | 29/04/2025 | 1.171,12 | 1,00% | 1,05% | -0,37% | -14,01% | -16,36% |
| TAIEX [+] | 28/04/2025 | 20.034,41 | 0,81% | 0,81% | -7,26% | -0,43% | -13,03% |
| TUNINDEX [+] | 29/04/2025 | 11.195,23 | 0,12% | 0,14% | 2,02% | 22,75% | 12,47% |
| XU100 [+] | 28/04/2025 | 9.306,96 | -1,33% | -1,33% | -3,65% | -6,14% | -5,33% |
| PFTS [+] | 28/04/2025 | 505,45 | 0 | 0 | 0 | -0,31% | 0,54% |
| UX [+] | 05/07/2024 | 1.194,15 | 0 | 0 | -0,53% | -20,61% | 0 |
| UCI [+] | 29/04/2025 | 656,61 | 0,92% | 1,77% | 0,56% | 0,23% | 0,23% |
| IBC Caracas [+] | 28/04/2025 | 241.899,83 | 1,75% | 1,75% | 1,58% | 287,43% | 102,63% |
| VNINDEX [+] | 29/04/2025 | 1.226,30 | -0,04% | -0,24% | -6,92% | 1,39% | -3,20% |
| LASI Lusaka [+] | 25/04/2025 | 17.669,74 | 0,06% | 2,83% | 7,57% | 34,97% | 9,41% |
| STOXX 50 [+] | 28/04/2025 | 5.170,75 | 0,29% | 0,29% | -3,07% | 3,27% | 6,19% |