Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 18/10/2019 | 4.977,16 | -0,73% | -0,54% | -0,29% | -1,64% | 5,19% |
| IBOV [+] | 18/10/2019 | 104.728,89 | -0,27% | 0,86% | 0,19% | 24,90% | 19,16% |
| IBEX 35 [+] | 18/10/2019 | 9.329,80 | -0,11% | 0,60% | 3,30% | 4,95% | 9,25% |
| FTSE 100 [+] | 18/10/2019 | 7.150,57 | -0,44% | -1,33% | -2,24% | 1,76% | 6,28% |
| DAX [+] | 18/10/2019 | 12.633,60 | -0,17% | 0,97% | 1,97% | 9,01% | 19,65% |
| CAC 40 [+] | 18/10/2019 | 5.636,25 | -0,65% | -0,52% | 0,28% | 10,15% | 19,14% |
| FTSEMIB [+] | 18/10/2019 | 22.321,77 | -0,24% | 0,71% | 1,70% | 16,94% | 21,82% |
| DOW [+] | 18/10/2019 | 26.770,20 | -0,95% | -0,17% | -1,39% | 5,48% | 14,76% |
| NASDAQ [+] | 18/10/2019 | 8.089,54 | -0,83% | 0,40% | -1,07% | 8,07% | 21,92% |
| S&P 500 [+] | 18/10/2019 | 2.986,20 | -0,39% | 0,54% | -0,68% | 7,85% | 19,12% |
| NIKKEI [+] | 18/10/2019 | 22.492,68 | 0,18% | 3,18% | 2,42% | -0,73% | 12,38% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 18/10/2019 | 2.938,14 | -1,32% | -1,19% | -1,59% | 18,17% | 17,81% |
| FTSE/JSE Top40 [+] | 18/10/2019 | 49.510,90 | -0,41% | 0,22% | -1,24% | 7,78% | 6,02% |
| TASI [+] | 17/10/2019 | 7.635,82 | 1,56% | -0,78% | -1,73% | -0,29% | -2,44% |
| MERVAL [+] | 11/01/2019 | 33.884,60 | -0,83% | 4,90% | 9,51% | 5,63% | 11,86% |
| S&P/ASX 200 [+] | 18/10/2019 | 6.649,70 | -0,52% | 0,65% | -0,48% | 11,90% | 17,77% |
| ATX [+] | 18/10/2019 | 3.048,27 | 0,27% | 1,42% | 0,28% | -6,55% | 11,02% |
| BSE Bahrain [+] | 17/10/2019 | 1.527,12 | 0,08% | 0,48% | 0,87% | 16,29% | 14,62% |
| BEL20 [+] | 18/10/2019 | 3.757,78 | -0,49% | 0,80% | 2,11% | 6,21% | 15,85% |
| SASX-10 [+] | 11/11/2019 | 756,17 | -11,10% | -11,10% | -10,70% | 19,81% | 20,59% |
| SOFIX [+] | 17/10/2019 | 563,67 | 0,64% | 0,28% | -2,64% | -7,63% | -5,18% |
| S&P/TSX 60 [+] | 18/10/2019 | 980,04 | -0,28% | -0,27% | -2,56% | 7,47% | 14,05% |
| QE Qatar [+] | 17/10/2019 | 10.427,96 | -0,06% | 1,96% | -0,41% | 2,66% | 1,25% |
| KASE [+] | 18/10/2019 | 2.194,35 | -0,16% | 0,70% | 0,26% | -1,44% | -4,80% |
| IPSA [+] | 18/10/2019 | 5.192,39 | 0,39% | 1,09% | 2,35% | 1,43% | 1,70% |
| CSE [+] | 17/10/2019 | 65,25 | -0,65% | -1,85% | -2,66% | -2,10% | -1,12% |
| COLCAP Colombia [+] | 18/10/2019 | 1.578,63 | -0,06% | -0,30% | -1,21% | 6,93% | 19,14% |
| KOSPI [+] | 18/10/2019 | 2.060,69 | -0,83% | 0,79% | -0,48% | -4,08% | 0,96% |
| CR Indice Accionario [+] | 16/10/2019 | 8.951,87 | 0,36% | -0,08% | -6,62% | -27,09% | -22,39% |
| CROBEX [+] | 18/10/2019 | 2.013,05 | 0,09% | 3,47% | 6,30% | 13,33% | 15,11% |
| OMXC20 [+] | 18/10/2019 | 1.020,78 | -1,12% | 0,49% | -1,06% | 10,65% | 14,49% |
| EGX30 [+] | 17/10/2019 | 14.205,86 | -0,02% | -0,10% | -3,71% | 2,82% | 8,98% |
| ADX ABU Dhabi [+] | 17/10/2019 | 5.093,29 | 0,13% | 0,39% | -1,50% | 2,75% | 3,63% |
| SAX [+] | 18/10/2019 | 344,07 | -0,19% | -0,33% | 2,39% | 1,98% | 3,52% |
| SBI TOP [+] | 18/10/2019 | 875,13 | 0,44% | 0,62% | 1,85% | 7,61% | 8,81% |
| OMX Tallinn [+] | 30/08/2019 | 1.246,45 | 0,14% | -0,20% | -1,56% | 1,67% | 7,19% |
| PSEi [+] | 18/10/2019 | 7.885,23 | -0,57% | 0,45% | -0,38% | 10,42% | 5,61% |
| OMX25 [+] | 18/10/2019 | 4.066,93 | 0,07% | 0,81% | 1,25% | 1,94% | 10,36% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 18/10/2019 | 862,58 | 0,38% | 0,77% | -1,15% | 36,51% | 40,65% |
| HANG SENG [+] | 18/10/2019 | 26.719,58 | -0,48% | 1,56% | -0,13% | 4,97% | 3,38% |
| BUX [+] | 18/10/2019 | 40.826,33 | 0,27% | 1,22% | -0,25% | 8,91% | 4,31% |
| NIFTY [+] | 18/10/2019 | 11.661,85 | 0,65% | 3,16% | 7,58% | 11,56% | 7,36% |
| JCI Jakarta [+] | 18/10/2019 | 6.191,95 | 0,18% | 1,41% | -1,35% | 5,93% | -0,04% |
| ISEQ [+] | 18/10/2019 | 6.463,55 | -0,97% | 0,23% | 6,45% | 6,12% | 17,95% |
| ICEX [+] | 18/10/2019 | 1.348,08 | 1,01% | -1,50% | -4,60% | 9,17% | 10,72% |
| TA-35 [+] | 17/10/2019 | 1.648,74 | -0,11% | 2,31% | 2,48% | 2,45% | 12,63% |
| ASE Amman [+] | 17/10/2019 | 1.819,14 | 0,08% | -0,36% | 0,26% | -7,07% | -4,70% |
| KSW Kuwait [+] | 12/09/2019 | 6.251,04 | -0,16% | -4,01% | -6,96% | 17,29% | 18,73% |
| OMX Riga [+] | 30/08/2019 | 1.021,84 | 0,09% | -0,05% | -1,73% | 4,09% | 9,99% |
| OMX Vilnius [+] | 30/08/2019 | 688,44 | 0,45% | -0,03% | -0,71% | -1,88% | 11,60% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 18/10/2019 | 1.571,15 | -0,21% | 0,92% | -1,77% | -9,60% | -7,06% |
| MSE Malta [+] | 18/10/2019 | 4.772,80 | -0,16% | -1,75% | -1,77% | 5,14% | 5,72% |
| MASI [+] | 18/10/2019 | 11.507,74 | 0,53% | 1,27% | -0,40% | 3,14% | 1,26% |
| SEMDEX [+] | 31/12/2019 | 2.113,88 | 0 | 0 | 0 | -4,72% | -4,72% |
| IPC MEXBOL [+] | 18/10/2019 | 43.178,63 | -0,69% | -0,08% | 0,25% | -8,18% | 3,69% |
| MONEX20 [+] | 18/10/2019 | 11,37 | 0,08% | 0,24% | 1,85% | 8,40% | 4,86% |
| NSX Namibia [+] | 18/10/2019 | 1.296,70 | -0,61% | -0,35% | 0,51% | 4,94% | -0,48% |
| OSEBX [+] | 18/10/2019 | 893,12 | -0,06% | 0,80% | -0,71% | 0,29% | 11,72% |
| NZX 50 [+] | 18/10/2019 | 11.067,12 | -0,67% | 1,31% | 2,71% | 24,20% | 25,60% |
| MSM30 [+] | 17/10/2019 | 4.005,35 | 0,05% | -0,17% | 0,10% | -10,05% | -7,74% |
| AEX [+] | 18/10/2019 | 572,72 | -0,62% | -0,81% | -0,69% | 9,32% | 17,39% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 18/10/2019 | 33.870,15 | -0,08% | -1,76% | 7,34% | -10,83% | -8,87% |
| S&P/BVL Peru [+] | 17/10/2019 | 19.298,57 | -0,29% | 0,07% | -0,96% | 0,04% | -0,27% |
| WIG20 [+] | 18/10/2019 | 2.164,75 | -0,41% | 0,22% | -1,83% | -1,07% | -4,91% |
| PX [+] | 18/10/2019 | 1.042,90 | 0,83% | 2,90% | -0,68% | -4,07% | 5,71% |
| BET [+] | 18/10/2019 | 9.539,91 | -0,19% | 0,12% | 2,43% | 10,93% | 28,64% |
| MOEX [+] | 17/10/2019 | 2.748,64 | 0,16% | 1,50% | -2,56% | 13,98% | 16,01% |
| BELEX15 [+] | 18/10/2019 | 748,57 | 0,10% | -0,05% | -1,43% | 0,63% | -1,72% |
| STI [+] | 18/10/2019 | 3.114,16 | -0,38% | 0,01% | -1,66% | 1,45% | 1,48% |
| ASPI [+] | 18/10/2019 | 5.863,48 | 0,06% | 0,49% | 0,96% | 1,47% | -3,12% |
| OMXS30 [+] | 18/10/2019 | 1.697,91 | 0,89% | 2,70% | 2,59% | 9,98% | 20,53% |
| SMI [+] | 18/10/2019 | 9.965,49 | -0,43% | -0,52% | -0,53% | 13,51% | 18,25% |
| SET [+] | 18/10/2019 | 1.631,43 | -0,08% | 0,33% | -1,37% | -3,06% | 4,32% |
| TAIEX [+] | 18/10/2019 | 11.180,22 | -0,06% | 2,67% | 2,29% | 12,32% | 14,94% |
| TUNINDEX [+] | 18/10/2019 | 7.060,59 | 0,05% | 0,83% | -0,91% | -5,33% | -2,90% |
| XU100 [+] | 18/10/2019 | 98.415,34 | 3,71% | -0,62% | -3,45% | 0,99% | 7,83% |
| PFTS [+] | 18/10/2019 | 521,46 | -0,81% | -0,80% | 0,87% | -6,95% | -6,78% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| IBC Caracas [+] | 17/10/2019 | 49.011,30 | -2,03% | -5,35% | -8,59% | -87,67% | 2.953,17% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 18/10/2019 | 3.579,41 | -0,26% | 0,27% | 1,46% | 11,45% | 19,85% |
Var. Ano % Índices do mercado de ações