Logo
  1. Dados
  2. Mercados

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]13/12/20195.203,380,15%0,59%-1,71%7,89%9,97%
IBOV [+]13/12/2019112.564,860,33%1,30%6,13%28,15%28,08%
IBEX 35 [+]13/12/20199.563,701,01%1,93%4,02%7,14%11,99%
FTSE 100 [+]13/12/20197.353,441,10%1,57%0,03%6,92%9,29%
DAX [+]13/12/201913.282,720,46%0,88%0,40%21,58%25,80%
CAC 40 [+]13/12/20195.919,020,59%0,80%0,20%20,87%25,12%
FTSEMIB [+]13/12/201923.329,33-0,26%0,63%-1,06%22,47%27,32%
DOW [+]13/12/201928.135,380,01%0,43%1,27%14,38%20,61%
NASDAQ [+]13/12/20198.734,880,20%0,91%2,98%23,54%31,64%
S&P 500 [+]13/12/20193.168,800,01%0,73%2,42%19,55%26,41%
NIKKEI [+]13/12/201924.023,102,55%2,86%3,02%10,12%20,03%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]13/12/20192.967,681,78%1,91%2,15%12,67%19,00%
FTSE/JSE Top40 [+]13/12/201950.499,021,81%2,92%0,77%10,74%8,13%
TASI [+]12/12/20198.005,77-1,57%1,27%0,31%1,47%2,29%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]13/12/20196.739,700,46%0,49%0,62%19,04%19,36%
ATX [+]13/12/20193.168,060,05%0,75%-1,66%8,92%15,38%
BSE Bahrain [+]12/12/20191.567,410,79%1,16%3,79%18,72%17,64%
BEL20 [+]13/12/20193.936,100,11%0,18%1,49%15,73%21,35%
SASX-10 [+]13/12/2019850,160,11%-0,60%-2,37%32,65%35,58%
SOFIX [+]12/12/2019543,500,10%-0,57%-2,64%-8,36%-8,57%
S&P/TSX 60 [+]13/12/20191.015,490,25%0,04%-0,05%14,56%18,17%
QE Qatar [+]12/12/201910.256,93-0,80%-0,98%0,30%-1,69%-0,41%
KASE [+]13/12/20192.324,801,06%0,90%0,50%2,71%0,86%
IPSA [+]13/12/20194.884,921,45%3,41%10,71%-5,33%-4,32%
CSE [+]12/12/201965,13-0,64%-0,64%-2,15%-0,60%-1,30%
COLCAP Colombia [+]13/12/20191.618,560,82%0,24%-0,35%17,77%22,16%
KOSPI [+]13/12/20192.170,251,54%4,25%2,25%3,56%6,33%
CR Indice Accionario [+]11/12/20199.734,680-0,15%2,58%-15,70%-15,60%
CROBEX [+]13/12/20191.998,241,04%0,34%1,45%15,30%14,26%
OMXC20 [+]13/12/20191.119,020,16%-0,48%1,07%19,78%25,51%
EGX30 [+]12/12/201913.358,47-0,51%-1,94%-8,94%3,90%2,48%
ADX ABU Dhabi [+]12/12/20195.036,46-0,07%-0,20%-0,77%4,11%2,47%
SAX [+]13/12/2019345,92000,91%3,26%4,08%
SBI TOP [+]13/12/2019925,191,00%2,16%5,28%16,02%15,04%
OMX Tallinn [+]30/08/20191.246,450,14%-0,20%-1,56%1,67%7,19%
PSEi [+]13/12/20197.877,631,76%0,97%-0,88%4,72%5,51%
OMX25 [+]13/12/20194.099,860,86%1,82%-0,80%7,72%11,25%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]13/12/2019891,080,66%2,05%2,31%37,41%45,29%
HANG SENG [+]13/12/201927.687,762,57%4,49%4,20%4,39%7,13%
BUX [+]13/12/201945.760,150,83%3,51%5,89%14,28%16,92%
NIFTY [+]13/12/201912.086,700,96%1,39%2,08%12,00%11,27%
JCI Jakarta [+]13/12/20196.197,320,94%0,17%0,89%0,32%0,05%
ISEQ [+]13/12/20197.189,031,60%1,23%4,77%29,85%31,19%
ICEX [+]13/12/20191.523,650,32%1,03%5,87%23,59%25,14%
TA-35 [+]12/12/20191.691,560,16%0,83%1,97%6,07%15,55%
ASE Amman [+]12/12/20191.803,05-0,16%0,62%-0,38%-0,45%-5,54%
KSW Kuwait [+]12/09/20196.251,04-0,16%-4,01%-6,96%17,29%18,73%
OMX Riga [+]30/08/20191.021,840,09%-0,05%-1,73%4,09%9,99%
OMX Vilnius [+]30/08/2019688,440,45%-0,03%-0,71%-1,88%11,60%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]13/12/20191.571,160,24%0,17%-1,63%-6,26%-7,06%
MSE Malta [+]12/12/20194.618,230,13%-0,03%-4,23%4,19%2,30%
MASI [+]13/12/201911.973,630,61%1,78%3,43%6,55%5,36%
SEMDEX [+]31/12/20192.133,17000,31%-3,85%-3,85%
IPC MEXBOL [+]13/12/201944.254,432,45%5,52%2,68%6,61%6,28%
MONEX20 [+]13/12/201911,63-0,62%0,46%0,33%8,05%7,27%
NSX Namibia [+]12/12/20191.301,500,25%0,09%-2,75%5,48%-0,12%
OSEBX [+]13/12/2019911,390,69%0,54%0,26%8,67%14,00%
NZX 50 [+]12/12/201911.241,59-0,59%0,11%3,75%27,84%27,58%
MSM30 [+]12/12/20194.019,670,14%-0,16%-0,83%-10,32%-7,41%
AEX [+]13/12/2019602,860,53%0,09%0,89%18,61%23,57%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]13/12/201940.916,590,99%0,45%10,09%7,64%10,09%
S&P/BVL Peru [+]12/12/201920.103,930,41%1,16%1,68%4,46%3,89%
WIG20 [+]13/12/20192.106,510,21%1,61%-5,77%-8,84%-7,47%
PX [+]13/12/20191.093,410,15%0,20%0,78%6,24%10,83%
BET [+]13/12/20199.880,421,03%-0,97%1,55%15,04%33,23%
MOEX [+]12/12/20192.982,860,96%1,85%1,07%25,84%25,89%
BELEX15 [+]13/12/2019776,280,08%-0,17%0,90%3,44%1,92%
STI [+]13/12/20193.214,050,61%0,61%-0,78%3,31%4,73%
ASPI [+]13/12/20196.089,67-0,16%-0,97%1,67%0,49%0,62%
OMXS30 [+]13/12/20191.770,120,68%1,58%0,20%19,70%25,65%
SMI [+]13/12/201910.429,27-0,21%-0,33%1,26%18,24%23,75%
SET [+]13/12/20191.573,910,64%0,96%-2,55%-2,54%0,64%
TAIEX [+]13/12/201911.927,730,77%2,74%4,01%20,99%22,62%
TUNINDEX [+]13/12/20196.983,60-0,11%-0,36%-0,13%-4,03%-3,96%
XU100 [+]13/12/2019110.476,590,33%1,48%5,39%20,89%21,04%
PFTS [+]13/12/2019510,340,10%0,11%-1,42%-9,23%-8,76%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]12/12/201961.124,75-1,28%-13,91%4,70%8.000,28%3.707,78%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]13/12/20193.731,070,67%1,05%0,85%19,89%24,93%
Var. Ano % Índices do mercado de ações