Logo
  1. Dados
  2. Mercados

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]19/02/20205.435,850,87%2,02%2,41%5,77%4,25%
IBOV [+]19/02/2020116.517,591,34%1,87%-1,65%19,31%0,75%
IBEX 35 [+]19/02/202010.083,600,78%1,27%4,16%10,37%5,60%
FTSE 100 [+]19/02/20207.457,021,02%0,65%-2,83%3,87%-1,13%
DAX [+]19/02/202013.789,000,79%0,33%1,94%21,93%4,08%
CAC 40 [+]19/02/20206.111,240,90%0,69%0,17%18,42%2,23%
FTSEMIB [+]19/02/202025.477,551,01%2,46%5,54%25,95%8,39%
DOW [+]19/02/202029.348,030,40%-0,17%0,00%13,35%2,84%
NASDAQ [+]19/02/20209.817,180,87%0,88%4,56%31,13%9,41%
S&P 500 [+]19/02/20203.386,150,47%0,18%1,70%21,81%4,81%
NIKKEI [+]19/02/202023.400,700,89%-1,21%-2,66%9,85%-1,08%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]19/02/20202.975,40-0,32%2,00%-3,25%7,97%-2,45%
FTSE/JSE Top40 [+]14/02/202052.049,98-0,01%1,27%0,63%7,65%2,43%
TASI [+]19/02/20207.967,601,38%1,67%-5,70%-6,45%-5,03%
MERVAL [+]14/02/202038.647,68-0,06%-6,23%-7,17%3,38%-7,26%
S&P/ASX 200 [+]19/02/20207.144,600,43%0,20%1,14%16,99%6,89%
ATX [+]19/02/20203.198,330,62%-0,44%0,81%5,84%0,36%
BSE Bahrain [+]18/02/20201.659,98-0,17%-0,11%1,24%20,34%3,09%
BEL20 [+]19/02/20204.139,26-0,61%-1,10%3,30%15,45%4,64%
SASX-10 [+]18/02/2020780,2100,23%-1,00%16,57%-3,55%
SOFIX [+]18/02/2020550,97-1,70%-1,38%-5,02%-4,73%-3,02%
S&P/TSX 60 [+]19/02/20201.068,280,38%0,32%2,12%12,41%5,26%
QE Qatar [+]19/02/20209.878,341,05%1,33%-7,79%-1,04%-5,25%
KASE [+]19/02/20202.340,490,19%0,80%-1,48%0,61%-0,99%
IPSA [+]19/02/20204.519,19-0,54%-2,94%-7,42%-16,10%-3,23%
CSE [+]18/02/202067,921,63%0,67%0,85%11,13%4,40%
COLCAP Colombia [+]19/02/20201.665,360,00%0,14%1,07%12,32%0,25%
KOSPI [+]19/02/20202.210,340,07%-1,48%-1,79%0,21%0,58%
CR Indice Accionario [+]17/02/20209.535,230,00%0,00%0,13%-10,99%-2,07%
CROBEX [+]18/02/20202.030,310,13%-0,09%-0,93%14,46%0,64%
OMXC20 [+]19/02/20201.265,840,81%1,67%7,44%30,06%11,45%
EGX30 [+]19/02/202013.694,990,43%-1,19%-0,93%-9,64%-1,91%
ADX ABU Dhabi [+]19/02/20205.073,830,36%0,22%-1,94%0,77%-0,04%
SAX [+]19/02/2020356,1300,47%2,87%4,97%1,42%
SBI TOP [+]19/02/2020983,780,07%0,40%2,87%16,07%6,26%
OMX Tallinn [+]14/02/20201.373,75-0,04%1,12%4,71%12,91%7,35%
PSEi [+]19/02/20207.396,941,01%1,58%-4,22%-5,58%-5,35%
OMX25 [+]19/02/20204.502,680,98%-0,97%3,09%9,97%6,65%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]19/02/2020916,800,55%-0,60%-1,86%37,46%0,01%
HANG SENG [+]19/02/202027.655,810,46%-0,57%-4,82%-2,03%-1,89%
BUX [+]19/02/202046.182,091,39%2,84%3,96%13,86%0,22%
NIFTY [+]19/02/202012.125,901,11%0,10%-1,83%14,35%-0,35%
JCI Jakarta [+]19/02/20205.928,790,71%1,05%-5,77%-8,71%-5,89%
ISEQ [+]19/02/20207.255,141,39%1,17%0,84%21,32%1,00%
ICEX [+]19/02/20201.540,611,34%2,10%-2,79%20,24%1,60%
TA-35 [+]19/02/20201.734,111,17%0,20%0,48%10,55%3,02%
ASE Amman [+]19/02/20201.853,34-0,45%-0,78%-1,05%-6,44%2,10%
KSW Kuwait [+]15/09/20196.234,50-0,26%-4,27%-6,74%16,56%0
OMX Riga [+]14/02/20201.049,00-1,27%-1,36%0,93%6,94%1,23%
OMX Vilnius [+]14/02/2020742,99-0,27%0,06%1,74%16,12%4,33%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]19/02/20201.534,16-0,19%-0,67%-3,86%-10,10%-3,44%
MSE Malta [+]19/02/20204.620,58-1,68%-0,94%-1,08%2,73%-1,99%
MASI [+]19/02/202012.274,850,10%-0,53%-1,70%6,89%0,85%
SEMDEX [+]31/12/20202.243,800003,06%3,06%
IPC MEXBOL [+]19/02/202044.901,50-0,16%-0,22%-2,00%4,54%3,12%
MONEX20 [+]19/02/202011,24-0,14%-0,75%-1,83%6,39%-1,43%
NSX Namibia [+]18/02/20201.277,90-0,98%-0,44%-2,84%-4,61%-2,17%
OSEBX [+]19/02/2020934,930,89%0,61%-1,24%8,12%0,37%
NZX 50 [+]18/02/202011.981,030,38%0,90%1,53%29,59%4,26%
MSM30 [+]18/02/20204.149,07-0,38%-0,26%2,18%1,84%4,22%
AEX [+]19/02/2020629,200,60%0,00%2,21%16,94%4,07%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]19/02/202040.574,520,99%0,82%-6,01%1,55%-0,39%
S&P/BVL Peru [+]18/02/202019.600,06-1,22%-1,28%-5,44%-3,67%-4,51%
WIG20 [+]19/02/20202.115,180,08%-0,01%-2,79%-8,92%-1,62%
PX [+]19/02/20201.104,210,66%0,12%-2,54%3,62%-1,02%
BET [+]18/02/202010.138,110,30%0,38%0,50%30,58%1,61%
MOEX [+]18/02/20203.074,05-1,16%-0,74%-3,84%24,33%0,93%
BELEX15 [+]19/02/2020817,640,40%0,02%1,80%21,45%1,99%
STI [+]19/02/20203.213,710,53%-0,20%-2,05%-1,41%-0,28%
ASPI [+]19/02/20205.847,830,29%0,32%-1,43%-0,84%-4,59%
OMXS30 [+]19/02/20201.900,281,14%0,78%4,07%19,72%7,25%
SMI [+]19/02/202011.263,011,05%1,21%3,88%21,68%6,09%
SET [+]19/02/20201.505,54-0,54%-1,36%-5,93%-7,96%-4,70%
TAIEX [+]19/02/202011.758,840,94%-0,48%-2,74%15,82%-1,99%
TUNINDEX [+]19/02/20207.160,960,16%0,64%3,73%0,36%0,55%
XU100 [+]19/02/2020119.196,09-0,32%-0,80%-1,88%17,16%4,17%
PFTS [+]14/02/2020524,5701,50%3,98%-7,25%2,93%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]18/02/2020124.524,61-2,20%0,51%1,32%2.362,97%38,02%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]19/02/20203.865,180,75%0,63%1,49%19,32%3,20%
Var. Ano % Índices do mercado de ações