Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]21/02/20195.161,43-0,32%0,38%1,46%-5,61%9,09%
IBOV [+]21/02/201996.932,270,40%-0,61%0,96%12,64%10,29%
IBEX 35 [+]21/02/20199.191,200,11%0,75%1,52%-6,43%7,63%
FTSE 100 [+]21/02/20197.167,39-0,85%-0,96%2,82%-1,57%6,53%
DAX [+]21/02/201911.423,280,19%1,09%2,58%-8,40%8,19%
CAC 40 [+]21/02/20195.196,110,00%0,83%6,74%-2,00%9,84%
FTSEMIB [+]21/02/201920.209,72-0,47%-0,01%2,91%-10,79%10,29%
DOW [+]21/02/201925.850,63-0,40%-0,13%4,63%4,25%10,82%
NASDAQ [+]21/02/20197.459,71-0,39%-0,17%4,23%3,35%12,42%
S&P 500 [+]21/02/20192.774,88-0,35%-0,03%3,90%2,72%10,69%
NIKKEI [+]22/02/201921.425,51-0,18%2,51%3,89%-1,43%7,05%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]22/02/20192.804,231,91%4,54%8,70%-14,21%12,44%
FTSE/JSE Top40 [+]21/02/201949.211,35-0,36%1,58%2,49%-4,86%5,38%
TASI [+]21/02/20198.547,48-0,23%-0,91%1,73%13,88%9,21%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]22/02/20196.167,300,46%1,67%5,27%3,64%9,23%
ATX [+]21/02/20193.028,22-1,09%0,15%2,26%-11,64%10,29%
BSE Bahrain [+]21/02/20191.404,84-0,03%1,75%4,07%3,93%5,44%
BEL20 [+]21/02/20193.586,15-0,82%0,51%3,49%-9,22%10,56%
SASX-10 [+]21/02/2019710,045,52%6,14%8,53%16,41%13,23%
SOFIX [+]20/02/2019576,50-0,28%-0,13%1,67%-16,97%-3,02%
S&P/TSX 60 [+]21/02/2019955,18-0,20%1,09%3,64%3,98%11,16%
QE Qatar [+]21/02/201910.191,501,13%1,81%-4,95%11,76%-1,04%
KASE [+]22/02/20192.362,49-0,22%1,77%3,42%0,22%2,50%
IPSA [+]21/02/20195.439,120,53%0,73%-0,32%-4,69%6,54%
CSE [+]20/02/201960,710,05%-0,82%-5,41%-13,42%-8,00%
COLCAP Colombia [+]22/02/20191.478,49-0,01%0,12%5,69%-3,07%11,58%
KOSPI [+]22/02/20192.230,500,08%1,57%5,32%-7,61%9,28%
CR Indice Accionario [+]20/02/201910.712,6000-6,75%-20,41%-7,12%
CROBEX [+]20/02/20191.769,150,10%-0,01%0,56%-4,65%1,16%
OMXC20 [+]21/02/2019976,28-0,23%-0,45%4,01%-2,23%9,50%
EGX30 [+]21/02/201915.146,71-0,44%1,08%11,58%-0,64%16,19%
ADX ABU Dhabi [+]21/02/20195.098,110,74%1,23%2,87%11,22%3,72%
SAX [+]21/02/2019339,2601,05%1,91%2,29%2,07%
SBI TOP [+]21/02/2019849,210,53%1,84%0,48%4,09%5,59%
OMX Tallinn [+]22/02/20191.223,030,35%0,20%-0,02%-4,75%5,17%
PSEi [+]22/02/20197.962,130,39%0,67%-0,58%-6,50%6,64%
OMX25 [+]21/02/20194.065,47-1,14%-1,19%0,93%-2,26%10,32%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]21/02/2019677,170,84%3,37%9,35%-19,26%10,41%
HANG SENG [+]22/02/201928.816,300,65%3,28%6,71%-6,94%11,49%
BUX [+]20/02/201940.582,830,06%1,00%-2,22%4,95%3,69%
NIFTY [+]22/02/201910.791,650,02%0,63%-1,20%3,94%-0,65%
JCI Jakarta [+]22/02/20196.501,38-0,56%1,76%0,51%-1,39%4,95%
ISEQ [+]01/02/20195.838,101,22%-0,20%6,54%-15,95%6,54%
ICEX [+]22/02/20191.279,380-0,65%4,06%-6,76%5,08%
TA-35 [+]21/02/20191.569,92-0,53%0,85%3,45%4,50%7,24%
ASE Amman [+]21/02/20191.980,49-0,17%-0,08%2,39%-13,03%3,76%
KSW Kuwait [+]21/02/20195.502,330,39%1,39%0,17%-17,89%4,51%
OMX Riga [+]22/02/2019989,430,53%0,98%2,24%-2,49%6,50%
OMX Vilnius [+]22/02/2019639,68-0,30%0,05%-0,88%-4,26%3,69%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
FBMKLCI [+]22/02/20191.721,42-0,54%1,93%1,13%-7,20%1,82%
MSE Malta [+]20/02/20194.506,150,18%0,37%3,30%0,31%-0,18%
MASI [+]22/02/201911.382,810-0,02%1,22%-13,73%0,16%
SEMDEX [+]22/02/20192.207,24-0,09%0,41%-0,74%-3,66%-0,51%
IPC MEXBOL [+]21/02/201943.577,640,93%1,37%-1,03%-10,22%4,65%
MONEX20 [+]22/02/201910,58-0,17%0,55%-0,60%4,16%-2,36%
NSX Namibia [+]08/02/20191.314,50-0,91%-2,25%1,65%-1,81%0,88%
OSEBX [+]21/02/2019867,440,59%0,22%1,46%6,79%8,50%
NZX 50 [+]21/02/20199.309,210,09%0,69%2,13%13,52%5,65%
MSM30 [+]21/02/20194.055,570,04%-0,52%-2,96%-18,68%-6,58%
AEX [+]21/02/2019540,570,10%0,18%6,02%1,24%10,80%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]21/02/201940.070,71-0,52%-1,03%1,33%-6,64%7,81%
S&P/BVL Peru [+]21/02/201920.423,26-0,99%0,16%4,31%-1,36%5,54%
WIG20 [+]21/02/20192.339,85-1,26%0,07%-0,78%-2,73%2,78%
PX [+]21/02/20191.058,89-0,86%0,06%4,09%-4,71%7,33%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
BET [+]21/02/20197.856,011,38%2,60%9,73%-5,14%5,93%
MOEX [+]21/02/20192.470,23-0,71%-0,80%0,08%6,46%4,26%
BELEX15 [+]22/02/2019684,610,58%-1,89%-2,27%-9,55%-10,12%
STI [+]22/02/20193.269,90-0,24%0,93%2,42%-6,27%6,55%
ASPI [+]22/02/20195.837,72-0,02%-1,21%-1,79%-11,17%-3,55%
OMXS30 [+]21/02/20191.572,65-1,00%-0,71%5,28%-0,16%11,64%
SMI [+]21/02/20199.333,500,19%1,09%3,48%3,83%10,75%
SET [+]22/02/20191.659,200,72%1,36%3,59%-7,24%6,10%
TAIEX [+]22/02/201910.322,920,03%2,56%4,33%-3,18%6,12%
TUNINDEX [+]22/02/20197.185,670,15%1,12%-0,92%8,34%-1,18%
XU100 [+]21/02/2019102.494,030,51%-0,22%4,63%-11,88%12,30%
UX [+]06/07/20191.552,7900000
PFTS [+]21/02/2019555,290,17%-1,33%-0,25%64,97%-0,73%
IBC Caracas [+]21/02/20195.596,295,30%10,67%-1,83%6,38%248,62%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]21/02/20193.263,700,08%0,69%4,44%-4,85%9,28%
Var. Ano % Índices do mercado de ações