Índices da bolsa de valores

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]20/09/20215.213,55-1,62%-1,62%-2,32%22,60%6,43%
IBOV [+]17/09/2021111.439,00-2,07%-2,49%-5,48%11,33%-6,37%
IBEX 35 [+]20/09/20218.655,40-1,20%-1,20%-2,92%24,90%7,20%
FTSE 100 [+]20/09/20216.904,20-0,85%-0,85%-2,59%14,93%6,87%
DAX [+]20/09/202115.132,06-2,31%-2,31%-4,28%15,37%10,30%
CAC 40 [+]20/09/20216.455,81-1,74%-1,74%-2,57%29,68%16,29%
FTSEMIB [+]17/09/202125.709,56-0,98%0,09%-1,96%30,24%15,64%
DOW [+]17/09/202134.584,88-0,48%-0,07%-2,15%23,95%13,00%
NASDAQ [+]17/09/202115.043,97-0,91%-0,47%2,65%37,89%16,73%
S&P 500 [+]17/09/20214.432,99-0,91%-0,57%-0,34%32,05%18,02%
NIKKEI [+]17/09/202130.500,050,58%0,39%11,21%30,79%11,13%
TOPIX [+]17/09/20212.100,170,48%0,41%9,63%28,18%16,37%
SHANGAI [+]17/09/20213.613,970,19%-2,41%4,84%10,50%4,06%
FTSE/JSE Top40 [+]20/09/202155.246,07-2,40%-2,40%-7,62%9,62%1,59%
TASI [+]20/09/202111.328,33-0,61%-0,61%1,13%35,43%30,37%
MERVAL [+]17/09/202178.512,09-1,54%3,45%15,46%97,27%53,26%
S&P/ASX 200 [+]20/09/20217.248,20-2,10%-2,10%-2,85%23,59%10,04%
ATX [+]20/09/20213.545,67-1,67%-1,67%-0,28%60,71%27,52%
BSE Bahrain [+]19/09/20211.686,650,44%1,21%2,96%17,52%13,21%
BEL20 [+]20/09/20214.082,00-1,24%-1,24%-4,57%20,92%12,72%
SASX-10 [+]17/09/2021976,982,05%9,01%8,66%21,13%25,95%
SOFIX [+]20/09/2021553,69-0,49%-0,49%-3,27%30,29%23,72%
S&P/TSX 60 [+]17/09/20211.224,44-0,59%-0,81%-0,10%26,18%18,33%
QE Qatar [+]20/09/202111.178,07-0,41%-0,41%1,31%12,73%7,11%
KASE [+]20/09/20213.374,43-1,74%-1,74%11,21%36,34%26,12%
IPSA [+]16/09/20214.465,470,71%0,03%3,14%20,13%6,90%
CSE [+]17/09/202167,330,24%-0,93%-1,51%50,19%18,92%
COLCAP Colombia [+]27/05/20211.190,78-1,08%-5,09%-7,45%11,00%-17,92%
KOSPI [+]17/09/20213.140,510,33%0,47%-0,08%30,52%9,29%
CR Indice Accionario [+]16/09/202111.907,130021,35%50,08%54,83%
CROBEX [+]17/09/20211.968,660,00%-0,21%-0,17%22,23%13,19%
OMXC20 [+]20/09/20211.769,86-1,45%-1,45%-4,72%31,54%20,80%
EGX30 [+]20/09/202110.710,56-1,64%-1,64%-0,91%-4,03%-1,24%
ADX ABU Dhabi [+]19/09/20217.808,09-0,95%-0,15%2,47%73,11%54,76%
SAX [+]20/09/2021387,26006,63%4,30%12,21%
SBI TOP [+]20/09/20211.137,37-2,63%-2,63%-5,56%35,74%26,26%
OMX Tallinn [+]20/09/20211.980,05-0,54%-0,54%5,43%67,41%47,92%
PSEi [+]20/09/20216.857,90-0,79%-0,79%3,39%16,06%-3,95%
OMX25 [+]20/09/20215.383,79-1,93%-1,93%-3,97%22,26%17,39%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]20/09/2021892,13-2,27%-2,27%1,02%35,47%10,28%
HANG SENG [+]20/09/202124.099,14-3,30%-3,30%-3,02%-1,46%-11,50%
BUX [+]17/09/202152.376,910,09%-0,72%1,45%54,56%24,39%
NIFTY [+]20/09/202117.396,90-1,07%-1,07%5,75%51,21%24,43%
JCI Jakarta [+]20/09/20216.076,31-0,93%-0,93%0,76%20,10%1,63%
ISEQ [+]20/09/20218.598,88-2,12%-2,12%-0,72%32,57%16,57%
ICEX [+]20/09/20212.369,49-2,92%-2,92%-2,97%55,67%25,67%
TA-35 [+]19/09/20211.806,61-0,30%0,69%4,72%36,43%20,52%
ASE Amman [+]20/09/20212.065,17-0,34%-0,34%2,72%30,14%24,62%
KSW Kuwait [+]19/09/20217.509,08-0,03%1,00%2,98%24,95%23,97%
OMX Riga [+]20/09/20211.295,85-0,18%-0,18%1,55%17,66%13,65%
OMX Vilnius [+]20/09/2021995,59-1,61%-1,61%1,34%26,42%23,84%
LuxX [+]17/09/20211.674,50-0,80%-0,32%-1,20%58,30%24,44%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]20/09/20211.527,89-1,33%-1,33%0,65%1,41%-6,10%
MSE Malta [+]20/09/20213.879,870,46%0,46%0,35%8,79%-6,08%
MASI [+]20/09/202112.949,56-0,53%-0,53%2,72%28,41%14,73%
SEMDEX [+]20/09/20211.963,360,01%0,01%-0,44%27,42%19,10%
IPC MEXBOL [+]17/09/202151.307,71-1,69%-0,42%-0,52%42,00%16,43%
MONEX20 [+]20/09/202111,04-0,36%-0,36%0,77%9,57%6,91%
NSX Namibia [+]17/09/20211.410,00-2,52%-4,48%-8,35%29,06%14,42%
OSEBX [+]20/09/20211.114,32-2,35%-2,35%-1,66%28,65%14,41%
NZX 50 [+]20/09/202113.178,58-0,42%-0,42%1,84%13,12%0,66%
MSM30 [+]19/09/20213.942,160,18%-0,55%-1,03%8,07%7,75%
AEX [+]20/09/2021778,28-1,42%-1,42%0,89%41,29%24,60%
BVPSI [+]17/09/2021382,29-0,53%-0,54%-1,44%3,58%7,27%
KSE100 [+]20/09/202146.528,21-0,23%-0,23%-2,25%9,47%6,34%
S&P/BVL Peru [+]17/09/202117.979,650,53%1,49%9,85%-0,23%-13,65%
WIG20 [+]20/09/20212.272,52-2,59%-2,59%0,75%31,23%14,54%
PX [+]20/09/20211.285,49-1,51%-1,51%0,87%47,14%25,15%
BET [+]17/09/202112.315,770,41%-0,70%1,57%33,71%25,60%
MOEX [+]17/09/20214.035,17-0,25%0,81%2,34%35,78%22,69%
BELEX15 [+]20/09/2021797,46-0,02%-0,02%-0,61%15,83%6,53%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%0
ASPI [+]17/09/20218.801,95-0,52%-0,71%8,20%55,55%29,93%
OMXS30 [+]20/09/20212.272,46-2,20%-2,20%-3,73%23,82%21,21%
SMI [+]20/09/202111.751,40-1,54%-1,54%-5,35%11,50%9,79%
SET [+]20/09/20211.603,06-1,39%-1,39%3,21%24,42%10,61%
TAIEX [+]17/09/202117.276,79-0,01%-1,13%3,69%37,03%17,27%
TUNINDEX [+]20/09/20217.261,970,09%0,09%-0,83%5,53%5,48%
XU100 [+]20/09/20211.391,91-1,94%-1,94%-3,65%25,18%-5,74%
PFTS [+]17/09/2021526,250-0,04%-0,04%5,20%5,30%
UX [+]17/09/20211.810,78-0,48%-1,19%-4,62%42,54%11,98%
IBC Caracas [+]17/09/20215.898,950,68%-1,51%-3,04%-98,85%-99,56%
VNINDEX [+]20/09/20211.350,48-0,16%-0,16%1,58%49,90%22,34%
LASI Lusaka [+]17/09/20214.781,060,15%-0,35%1,42%25,04%22,20%
STOXX 50 [+]20/09/20214.043,63-2,11%-2,11%-2,50%23,14%13,82%
Var. Ano % Índices do mercado de ações