Var. Ano % Índices do mercado de ações
Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 29/03/2023 | 5.901,15 | 1,12% | 2,92% | -2,58% | -0,35% | 3,06% |
| IBOV [+] | 29/12/2023 | 109.735,00 | 7,80% | 7,80% | 7,80% | 0 | 0 |
| IBEX 35 [+] | 30/03/2023 | 9.207,10 | 1,50% | 4,72% | -2,00% | 7,68% | 11,88% |
| FTSE 100 [+] | 30/12/2023 | 7.451,74 | -2,21% | -2,21% | -2,21% | 0 | 0 |
| DAX [+] | 30/03/2023 | 15.522,40 | 1,26% | 3,78% | 1,02% | 6,27% | 11,48% |
| CAC 40 [+] | 30/03/2023 | 7.263,37 | 1,06% | 3,54% | -0,06% | 7,74% | 12,20% |
| FTSEMIB [+] | 29/03/2023 | 26.739,01 | 1,56% | 3,27% | -2,69% | 5,65% | 12,79% |
| DOW [+] | 29/03/2023 | 32.717,60 | 1,00% | 1,49% | 0,19% | -7,30% | -1,30% |
| NASDAQ [+] | 29/03/2023 | 11.926,24 | 1,79% | 0,87% | 4,11% | -18,42% | 13,95% |
| S&P 500 [+] | 29/03/2023 | 4.027,81 | 1,42% | 1,43% | 1,45% | -13,04% | 4,90% |
| NIKKEI [+] | 30/12/2023 | 26.094,50 | -6,08% | -6,08% | -6,08% | 0 | 0 |
| TOPIX [+] | 30/12/2023 | 1.891,71 | -4,62% | -4,62% | -4,62% | 0 | 0 |
| SHANGAI [+] | 30/12/2023 | 3.089,26 | -5,27% | -5,27% | -5,27% | 0 | 0 |
| FTSE/JSE Top40 [+] | 30/12/2023 | 66.955,47 | -5,82% | -5,82% | -5,82% | 0 | 0 |
| TASI [+] | 30/03/2023 | 10.590,10 | 0,83% | 1,38% | 4,82% | -18,78% | 1,07% |
| MERVAL [+] | 30/12/2023 | 202.085,13 | -18,88% | -18,88% | -18,88% | 0 | 0 |
| S&P/ASX 200 [+] | 30/12/2023 | 7.038,70 | -1,17% | -1,17% | -1,17% | 0 | 0 |
| ATX [+] | 30/03/2023 | 3.219,18 | 3,11% | 6,43% | -9,24% | -3,99% | 2,97% |
| BSE Bahrain [+] | 29/03/2023 | 1.894,37 | 0,85% | -0,22% | -1,94% | -8,86% | -0,05% |
| BEL20 [+] | 30/03/2023 | 3.782,70 | 1,01% | 4,31% | -3,06% | -9,91% | 2,20% |
| SASX-10 [+] | 30/12/2023 | 1.057,98 | -0,22% | -0,22% | -0,22% | 0 | 0 |
| SOFIX [+] | 30/12/2023 | 601,49 | -0,62% | -0,62% | -0,62% | 0 | 0 |
| S&P/TSX 60 [+] | 30/12/2023 | 1.168,91 | -1,94% | -1,94% | -1,94% | 0 | 0 |
| QE Qatar [+] | 30/03/2023 | 10.212,61 | -0,01% | 2,06% | -3,39% | -24,67% | -4,39% |
| KASE [+] | 30/12/2023 | 3.251,64 | -2,72% | -2,72% | -2,72% | 0 | 0 |
| PX [+] | 30/03/2023 | 1.336,74 | 1,18% | 3,57% | -5,44% | -2,03% | 11,23% |
| IPSA [+] | 30/12/2023 | 5.262,43 | -0,97% | -0,97% | -0,97% | 0 | 0 |
| CSE [+] | 30/12/2023 | 89,55 | -13,94% | -13,94% | -13,94% | 0 | 0 |
| COLCAP Colombia [+] | 21/11/2022 | 1.231,54 | -3,99% | -3,99% | -0,01% | -5,17% | 0 |
| KOSPI [+] | 30/03/2023 | 2.453,16 | 0,38% | 1,58% | 1,67% | -10,69% | 9,69% |
| CR Indice Accionario [+] | 28/03/2023 | 11.893,24 | 0,00% | 0,00% | 0,00% | -0,01% | 0,00% |
| CROBEX [+] | 29/12/2023 | 262,77 | -88,20% | -88,20% | -88,20% | 0 | 0 |
| OMXC20 [+] | 30/03/2023 | 2.009,05 | 1,02% | 3,00% | 3,96% | 13,79% | 9,47% |
| EGX30 [+] | 30/03/2023 | 16.418,53 | 0,04% | 2,69% | -3,43% | 46,08% | 12,47% |
| ADX ABU Dhabi [+] | 29/03/2023 | 9.455,81 | -0,01% | -0,49% | -3,95% | -4,50% | -7,40% |
| SAX [+] | 30/12/2023 | 334,74 | 5,32% | 5,32% | 5,32% | 0 | 0 |
| SBI TOP [+] | 30/12/2023 | 1.048,80 | -12,12% | -12,12% | -12,12% | 0 | 0 |
| OMX Tallinn [+] | 30/12/2023 | 1.766,73 | -5,39% | -5,39% | -5,39% | 0,41% | 0,41% |
| PSEi [+] | 29/12/2023 | 6.566,39 | -1,18% | -1,18% | -1,18% | 0 | 0 |
| OMX25 [+] | 30/03/2023 | 4.749,53 | 1,56% | 2,99% | -5,52% | -3,33% | -1,57% |
| GSE Ghana [+] | 29/03/2023 | 2.800,62 | 0 | -0,08% | 16,30% | 2,11% | 14,60% |
| ASE [+] | 30/03/2023 | 1.045,84 | 1,47% | 2,42% | -7,39% | 18,21% | 12,48% |
| HANG SENG [+] | 30/12/2023 | 19.781,41 | -2,60% | -2,60% | -2,60% | 0 | 0 |
| BUX [+] | 30/12/2023 | 43.793,76 | 3,45% | 3,45% | 3,45% | 0 | 0 |
| NIFTY [+] | 29/03/2023 | 17.080,70 | 0,76% | 0,80% | -1,29% | -1,41% | -5,66% |
| JCI Jakarta [+] | 30/03/2023 | 6.808,95 | -0,45% | 0,69% | -0,50% | -3,46% | -0,61% |
| ISEQ [+] | 30/12/2023 | 7.108,82 | -14,65% | -14,65% | -14,65% | 0 | 0 |
| ICEX [+] | 30/03/2023 | 2.286,06 | 1,04% | 1,05% | -4,26% | -11,58% | 3,94% |
| TA-35 [+] | 29/03/2023 | 1.732,21 | -1,63% | -2,65% | -0,12% | -14,93% | -3,60% |
| ASE Amman [+] | 30/03/2023 | 2.601,20 | 0,02% | 0,78% | -2,03% | 16,53% | 3,98% |
| KSW Kuwait [+] | 29/03/2023 | 7.786,30 | 0,02% | 0,00% | -3,51% | -13,83% | -4,06% |
| OMX Riga [+] | 30/12/2023 | 1.152,80 | -2,23% | -2,23% | -2,23% | -0,10% | -0,10% |
| OMX Vilnius [+] | 30/12/2023 | 947,14 | -4,74% | -4,74% | -4,74% | -0,01% | -0,01% |
| LuxX [+] | 29/03/2023 | 1.531,53 | 1,46% | 1,64% | -4,24% | -14,27% | 4,85% |
| MBI10 [+] | 30/03/2023 | 5.850,33 | 0,17% | 0,83% | 0,86% | -4,14% | 3,50% |
| FBMKLCI [+] | 30/12/2023 | 1.495,49 | 4,98% | 4,98% | 4,98% | 0 | 0 |
| MSE Malta [+] | 30/12/2023 | 3.554,18 | 0,00% | 0,00% | 0,00% | 0 | 0 |
| MASI [+] | 30/03/2023 | 10.474,35 | -0,52% | 0,67% | -3,97% | -17,86% | -2,29% |
| SEMDEX [+] | 30/12/2023 | 2.055,25 | 4,92% | 4,92% | 4,92% | 0 | 0 |
| IPC MEXBOL [+] | 30/12/2023 | 48.463,86 | -10,06% | -10,06% | -10,06% | 0 | 0 |
| MONEX20 [+] | 30/03/2023 | 14.521,49 | -0,33% | -1,64% | -1,59% | 49,46% | 2,69% |
| NSX Namibia [+] | 30/12/2023 | 1.631,10 | 3,13% | 3,13% | 3,13% | 0 | 0 |
| OSEBX [+] | 30/03/2023 | 1.184,66 | 1,38% | 3,74% | -4,53% | -7,00% | -0,37% |
| NZX 50 [+] | 29/12/2023 | 11.473,24 | -3,85% | -3,85% | -3,85% | -0,99% | 0 |
| MSM30 [+] | 29/03/2023 | 4.854,31 | 0,04% | -0,34% | 2,13% | 15,72% | -0,06% |
| AEX [+] | 30/03/2023 | 752,46 | 0,93% | 2,82% | -0,06% | 2,53% | 9,21% |
| BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
| KSE100 [+] | 30/03/2023 | 39.848,35 | -0,08% | -0,23% | -1,63% | -10,13% | -1,42% |
| S&P/BVL Peru [+] | 29/03/2023 | 21.910,46 | 0,59% | 2,38% | 1,55% | -13,26% | 2,72% |
| WIG20 [+] | 30/03/2023 | 1.763,29 | 3,15% | 5,57% | -4,58% | -19,10% | -1,60% |
| BET [+] | 30/12/2023 | 11.663,53 | -3,23% | -3,23% | -3,23% | 0 | 0 |
| MOEX [+] | 29/03/2023 | 2.460,87 | 0,76% | 2,90% | 9,22% | 2,17% | 14,24% |
| BELEX15 [+] | 29/12/2023 | 824,61 | -7,18% | -7,18% | -7,18% | 0 | 5,72% |
| STI [+] | 29/03/2023 | 3.262,54 | 0,22% | 1,55% | 0,00% | -4,99% | 0,35% |
| ASPI [+] | 30/03/2023 | 9.228,50 | -0,47% | -2,03% | 0,44% | -0,71% | 8,54% |
| OMXS30 [+] | 30/03/2023 | 2.199,44 | 2,33% | 5,35% | -1,23% | 3,25% | 7,64% |
| SMI [+] | 30/12/2023 | 10.729,40 | -2,74% | -2,74% | -2,74% | 0 | 0 |
| SET [+] | 30/12/2023 | 1.668,66 | 3,94% | 3,94% | 3,94% | 0 | 0 |
| TAIEX [+] | 30/12/2023 | 14.137,69 | -10,80% | -10,80% | -10,80% | 0 | 0 |
| TUNINDEX [+] | 30/03/2023 | 8.122,64 | 0,08% | 0,66% | 0,97% | 14,53% | 0,16% |
| XU100 [+] | 30/03/2023 | 4.896,07 | -0,95% | -2,70% | -6,52% | 119,54% | -11,13% |
| PFTS [+] | 29/03/2023 | 507,03 | 0 | 0 | 0 | -2,34% | -2,34% |
| UX [+] | 29/03/2023 | 1.451,37 | -0,09% | -3,19% | 15,49% | -15,54% | -7,31% |
| IBC Caracas [+] | 30/12/2023 | 20.947,68 | -27,86% | -27,86% | -27,86% | 0 | 0 |
| VNINDEX [+] | 29/03/2023 | 1.056,33 | 0,19% | 0,91% | 3,09% | -29,47% | 4,89% |
| LASI Lusaka [+] | 30/12/2023 | 7.526,49 | -5,40% | -5,40% | -5,40% | 0 | 0 |
| STOXX 50 [+] | 30/03/2023 | 4.285,42 | 1,28% | 3,75% | 1,11% | 8,24% | 12,96% |