Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 18/04/2019 | 5.359,75 | -0,15% | -0,37% | 1,44% | -2,56% | 13,28% |
| IBOV [+] | 18/04/2019 | 94.578,26 | 1,39% | 1,83% | -5,42% | 10,26% | 7,61% |
| IBEX 35 [+] | 18/04/2019 | 9.581,90 | 0,34% | 1,20% | 1,84% | -2,79% | 12,20% |
| FTSE 100 [+] | 18/04/2019 | 7.459,88 | -0,15% | 0,31% | 2,20% | 1,95% | 10,88% |
| DAX [+] | 18/04/2019 | 12.222,39 | 0,57% | 1,85% | 4,85% | -2,93% | 15,75% |
| CAC 40 [+] | 18/04/2019 | 5.580,38 | 0,31% | 1,41% | 3,10% | 3,72% | 17,96% |
| FTSEMIB [+] | 18/04/2019 | 21.956,59 | -0,20% | 0,45% | 3,40% | -7,59% | 19,82% |
| DOW [+] | 18/04/2019 | 26.559,54 | 0,42% | 0,56% | 2,49% | 7,32% | 13,86% |
| NASDAQ [+] | 18/04/2019 | 7.998,06 | 0,02% | 0,17% | 3,68% | 9,63% | 20,54% |
| S&P 500 [+] | 18/04/2019 | 2.905,03 | 0,16% | -0,08% | 2,54% | 7,25% | 15,88% |
| NIKKEI [+] | 18/04/2019 | 22.090,12 | -0,84% | 1,00% | 2,34% | -0,31% | 10,37% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 19/04/2019 | 3.270,80 | 0,63% | 2,58% | 5,82% | 4,92% | 31,15% |
| FTSE/JSE Top40 [+] | 18/04/2019 | 52.872,78 | 0,62% | 1,47% | 4,85% | 3,62% | 13,22% |
| TASI [+] | 18/04/2019 | 9.196,53 | -0,45% | 1,19% | 6,28% | 12,89% | 17,50% |
| MERVAL [+] | 11/01/2019 | 33.884,60 | -0,83% | 4,90% | 9,51% | 5,63% | 11,86% |
| S&P/ASX 200 [+] | 18/04/2019 | 6.259,80 | 0,05% | 0,14% | 1,12% | 6,80% | 10,86% |
| ATX [+] | 18/04/2019 | 3.301,38 | 0,27% | 2,67% | 7,51% | -4,27% | 20,23% |
| BSE Bahrain [+] | 18/04/2019 | 1.446,18 | 0,10% | 0,08% | 2,33% | 11,08% | 8,54% |
| BEL20 [+] | 18/04/2019 | 3.852,30 | 0,14% | 0,19% | 5,23% | -1,49% | 18,77% |
| SASX-10 [+] | 19/04/2019 | 771,40 | 0 | 0,17% | 0,87% | 26,44% | 23,02% |
| SOFIX [+] | 18/04/2019 | 575,29 | -0,04% | 0,03% | -1,83% | -12,89% | -3,22% |
| S&P/TSX 60 [+] | 18/04/2019 | 995,29 | 0,47% | 1,08% | 2,58% | 8,81% | 15,82% |
| QE Qatar [+] | 18/04/2019 | 10.348,19 | 0,39% | 0,87% | 3,77% | 14,28% | 0,48% |
| KASE [+] | 19/04/2019 | 2.382,69 | -0,69% | -4,68% | -0,35% | -2,78% | 3,37% |
| IPSA [+] | 18/04/2019 | 5.261,71 | -0,26% | 0,42% | -1,18% | -7,54% | 3,06% |
| CSE [+] | 18/04/2019 | 70,53 | -0,16% | 0,41% | 8,51% | 3,48% | 6,88% |
| COLCAP Colombia [+] | 17/04/2019 | 1.574,31 | 0,10% | -2,31% | -0,05% | 2,90% | 18,82% |
| KOSPI [+] | 19/04/2019 | 2.216,15 | 0,11% | -0,77% | 1,77% | -10,86% | 8,58% |
| CR Indice Accionario [+] | 16/04/2019 | 10.080,54 | 0,00% | 0,00% | -2,11% | -26,92% | -12,60% |
| CROBEX [+] | 18/04/2019 | 1.818,63 | 0,46% | 0,67% | 2,51% | 1,69% | 3,99% |
| OMXC20 [+] | 17/04/2019 | 1.005,96 | -1,27% | -1,15% | -0,59% | 3,31% | 12,83% |
| EGX30 [+] | 18/04/2019 | 14.876,37 | 0,08% | -1,28% | -0,23% | -15,98% | 14,12% |
| ADX ABU Dhabi [+] | 18/04/2019 | 5.292,00 | 1,05% | 4,74% | 4,45% | 13,03% | 7,67% |
| SAX [+] | 18/04/2019 | 350,99 | 0,68% | 0,17% | 2,79% | 4,00% | 5,60% |
| SBI TOP [+] | 18/04/2019 | 879,35 | -0,46% | -0,20% | 0,75% | 4,98% | 9,34% |
| OMX Tallinn [+] | 18/04/2019 | 1.251,08 | 0,06% | 0,16% | 1,27% | -0,82% | 7,59% |
| PSEi [+] | 17/04/2019 | 7.835,15 | 0,11% | -0,58% | 0,47% | 1,45% | 4,94% |
| OMX25 [+] | 18/04/2019 | 4.150,67 | 0,81% | -0,89% | -2,20% | 1,96% | 12,63% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 18/04/2019 | 778,42 | 0,64% | 1,67% | 7,31% | -7,59% | 26,92% |
| HANG SENG [+] | 18/04/2019 | 29.963,26 | -0,54% | 0,18% | 1,88% | -1,06% | 15,93% |
| BUX [+] | 18/04/2019 | 42.810,11 | -0,45% | -0,30% | 1,72% | 10,43% | 9,38% |
| NIFTY [+] | 18/04/2019 | 11.752,80 | -0,29% | 0,94% | 2,54% | 11,65% | 8,20% |
| JCI Jakarta [+] | 18/04/2019 | 6.507,22 | 0,40% | 1,58% | -0,03% | 2,96% | 5,05% |
| ISEQ [+] | 18/04/2019 | 6.540,14 | 0,80% | 3,23% | 12,03% | -3,30% | 19,35% |
| ICEX [+] | 17/04/2019 | 1.369,07 | 0,08% | -0,26% | 1,50% | 0,52% | 12,44% |
| TA-35 [+] | 18/04/2019 | 1.584,56 | -0,56% | -0,11% | 1,79% | 6,75% | 8,24% |
| ASE Amman [+] | 18/04/2019 | 1.899,14 | 0,14% | -0,38% | -3,65% | -13,39% | -0,51% |
| KSW Kuwait [+] | 18/04/2019 | 6.244,76 | 1,13% | 1,99% | 9,76% | 30,71% | 18,61% |
| OMX Riga [+] | 18/04/2019 | 1.016,51 | 0,02% | 5,54% | 3,56% | -3,59% | 9,42% |
| OMX Vilnius [+] | 18/04/2019 | 675,48 | -0,11% | -0,34% | 3,20% | -3,86% | 9,50% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| FBMKLCI [+] | 19/04/2019 | 1.622,07 | 0,14% | -0,50% | -3,89% | -14,41% | -4,05% |
| MSE Malta [+] | 17/04/2019 | 4.729,67 | 0,80% | 0,98% | 0,82% | 9,02% | 4,77% |
| MASI [+] | 19/04/2019 | 11.113,87 | 0,20% | 0,90% | 0,01% | -14,13% | -2,20% |
| SEMDEX [+] | 19/04/2019 | 2.155,30 | 0,04% | -0,66% | -1,49% | -5,35% | -2,85% |
| IPC MEXBOL [+] | 17/04/2019 | 45.525,29 | 1,15% | 1,88% | 7,85% | -6,97% | 9,33% |
| MONEX20 [+] | 19/04/2019 | 10,70 | 0,11% | -0,19% | 1,76% | 5,41% | -1,27% |
| NSX Namibia [+] | 18/04/2019 | 1.409,60 | 2,00% | 2,00% | 6,12% | -1,04% | 8,18% |
| OSEBX [+] | 17/04/2019 | 890,35 | 0,13% | 0,57% | 1,13% | 6,27% | 11,37% |
| NZX 50 [+] | 18/04/2019 | 9.959,62 | -0,23% | 1,96% | 4,67% | 19,00% | 13,03% |
| MSM30 [+] | 18/04/2019 | 3.980,29 | 0,08% | -0,26% | -3,58% | -16,24% | -8,32% |
| AEX [+] | 18/04/2019 | 569,61 | 0,60% | 1,42% | 3,15% | 2,94% | 16,75% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 19/04/2019 | 37.292,47 | 1,31% | -0,12% | -3,42% | -17,84% | 0,34% |
| S&P/BVL Peru [+] | 17/04/2019 | 20.938,43 | -0,95% | -0,76% | 0,09% | -1,74% | 8,21% |
| WIG20 [+] | 18/04/2019 | 2.365,36 | -0,54% | -0,06% | 0,83% | 2,15% | 3,90% |
| PX [+] | 18/04/2019 | 1.101,67 | 0,43% | -0,25% | 2,32% | -2,42% | 11,67% |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| BET [+] | 18/04/2019 | 8.279,83 | 0,10% | 0,15% | 5,03% | -7,32% | 11,65% |
| MOEX [+] | 18/04/2019 | 2.560,80 | -0,29% | 0,04% | 3,10% | 14,25% | 8,08% |
| BELEX15 [+] | 19/04/2019 | 749,18 | 0,19% | 1,75% | 3,69% | 1,27% | -1,64% |
| STI [+] | 18/04/2019 | 3.347,58 | -0,03% | 0,47% | 4,19% | -5,91% | 9,09% |
| ASPI [+] | 18/04/2019 | 5.606,35 | 0,05% | 0,38% | -0,15% | -14,43% | -7,37% |
| OMXS30 [+] | 18/04/2019 | 1.670,74 | 0,64% | 1,80% | 4,10% | 7,62% | 18,60% |
| SMI [+] | 18/04/2019 | 9.571,22 | -0,26% | 0,91% | 0,78% | 8,37% | 13,57% |
| SET [+] | 19/04/2019 | 1.674,10 | -0,05% | 0,82% | 2,70% | -6,73% | 7,05% |
| TAIEX [+] | 19/04/2019 | 10.968,50 | 0,06% | 1,51% | 4,34% | -0,02% | 12,76% |
| TUNINDEX [+] | 19/04/2019 | 6.945,24 | 0,04% | -0,11% | 2,32% | -2,63% | -4,49% |
| XU100 [+] | 19/04/2019 | 96.861,42 | -0,03% | 0,92% | -7,63% | -13,61% | 6,13% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| PFTS [+] | 19/04/2019 | 533,18 | -0,22% | -0,63% | -5,89% | 43,91% | -4,68% |
| IBC Caracas [+] | 12/04/2019 | 10.318,79 | 11,46% | 16,81% | 4,89% | -16,89% | 542,81% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 18/04/2019 | 3.499,23 | 0,62% | 1,49% | 3,28% | 0,24% | 17,17% |
Var. Ano % Índices do mercado de ações