Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 25/09/2020 | 3.995,60 | -1,33% | -8,03% | -8,03% | -18,05% | -23,37% |
| IBOV [+] | 23/09/2020 | 95.734,82 | -5,70% | -5,70% | -5,70% | -8,51% | -17,22% |
| IBEX 35 [+] | 25/09/2020 | 6.628,30 | -0,23% | -4,89% | -4,89% | -27,04% | -30,59% |
| FTSE 100 [+] | 25/09/2020 | 5.842,67 | 0,34% | -2,82% | -2,82% | -19,85% | -22,54% |
| DAX [+] | 25/09/2020 | 12.469,20 | -1,09% | -2,48% | -2,48% | 1,92% | -5,89% |
| CAC 40 [+] | 25/09/2020 | 4.729,66 | -0,69% | -3,40% | -3,40% | -15,30% | -20,88% |
| FTSEMIB [+] | 13/05/2020 | 17.183,44 | -2,14% | -1,47% | -2,49% | -16,56% | -26,90% |
| NASDAQ [+] | 25/09/2020 | 10.913,56 | 2,26% | -3,52% | -3,52% | 35,11% | 21,63% |
| S&P 500 [+] | 25/09/2020 | 3.298,46 | 1,60% | -2,91% | -2,91% | 10,51% | 2,09% |
| DOW [+] | 22/07/2020 | 27.005,84 | 0,62% | 1,25% | 3,77% | -0,61% | -5,37% |
| NIKKEI [+] | 25/09/2020 | 23.204,62 | 0,51% | 1,24% | 1,24% | 5,38% | -1,91% |
| TOPIX [+] | 13/11/2018 | 1.638,45 | -2,00% | -2,06% | -3,76% | -8,13% | 0 |
| SHANGAI [+] | 25/09/2020 | 3.219,42 | -0,12% | -4,77% | -4,77% | 8,93% | 5,55% |
| FTSE/JSE Top40 [+] | 14/02/2020 | 52.049,98 | -0,01% | 1,27% | 0,63% | 7,65% | 2,43% |
| TASI [+] | 24/09/2020 | 8.236,17 | 5,02% | 5,02% | 5,02% | 2,06% | -1,82% |
| MERVAL [+] | 14/02/2020 | 38.647,68 | -0,06% | -6,23% | -7,17% | 3,38% | -7,26% |
| S&P/ASX 200 [+] | 25/09/2020 | 5.964,90 | 1,51% | -2,39% | -2,39% | -11,11% | -10,76% |
| ATX [+] | 25/09/2020 | 2.083,02 | -0,92% | -5,10% | -5,10% | -30,52% | -34,64% |
| BSE Bahrain [+] | 24/09/2020 | 1.450,39 | 7,02% | 7,02% | 7,02% | -4,59% | -9,92% |
| BEL20 [+] | 25/09/2020 | 3.163,67 | -0,28% | -4,17% | -4,17% | -14,00% | -20,03% |
| SASX-10 [+] | 24/09/2020 | 809,68 | -0,10% | 2,17% | 2,17% | -1,19% | 0,10% |
| SOFIX [+] | 25/09/2020 | 422,58 | -0,60% | -2,89% | -2,89% | -26,33% | -25,62% |
| S&P/TSX 60 [+] | 25/09/2020 | 966,18 | 1,04% | -2,50% | -2,50% | -3,73% | -4,80% |
| QE Qatar [+] | 24/09/2020 | 9.788,29 | 0,22% | 0,22% | 0,22% | -5,14% | -6,11% |
| KASE [+] | 25/09/2020 | 2.431,72 | -0,15% | 0,01% | 0,01% | 12,19% | 2,87% |
| IPSA [+] | 25/09/2020 | 3.589,04 | 0,49% | -10,16% | -10,16% | -28,31% | -23,14% |
| CSE [+] | 25/09/2020 | 43,54 | -2,11% | -4,35% | -4,35% | -33,75% | -33,08% |
| COLCAP Colombia [+] | 21/08/2020 | 1.174,12 | 0 | 1,81% | 1,55% | -24,17% | -29,32% |
| KOSPI [+] | 25/09/2020 | 2.278,79 | 0,27% | -1,12% | -1,12% | 9,91% | 3,69% |
| CR Indice Accionario [+] | 19/08/2020 | 7.574,54 | 1,93% | 1,93% | 0,00% | -21,29% | -22,21% |
| CROBEX [+] | 25/09/2020 | 1.618,76 | -1,63% | 1,43% | 1,43% | -16,33% | -19,76% |
| OMXC20 [+] | 25/09/2020 | 1.335,42 | 0,47% | 1,27% | 1,27% | 28,24% | 17,58% |
| EGX30 [+] | 24/09/2020 | 10.911,44 | -0,62% | -2,23% | -2,23% | -17,15% | -21,85% |
| ADX ABU Dhabi [+] | 24/09/2020 | 4.466,82 | -1,68% | -1,68% | -1,68% | -12,01% | -12,00% |
| SAX [+] | 25/09/2020 | 357,14 | -3,75% | 6,83% | 6,83% | 5,28% | 1,71% |
| SBI TOP [+] | 25/09/2020 | 845,24 | 1,25% | -1,27% | -1,27% | -1,38% | -8,71% |
| OMX Tallinn [+] | 14/02/2020 | 1.373,75 | -0,04% | 1,12% | 4,71% | 12,91% | 7,35% |
| PSEi [+] | 25/09/2020 | 5.838,66 | -0,12% | -2,78% | -2,78% | -26,06% | -25,29% |
| OMX25 [+] | 25/09/2020 | 4.215,65 | -0,79% | -0,24% | -0,24% | 6,56% | -0,15% |
| GSE Ghana [+] | 13/11/2018 | 2.691,84 | 0,91% | -0,71% | -6,84% | 11,73% | 0 |
| ASE [+] | 25/09/2020 | 617,90 | -0,33% | -2,43% | -2,43% | -28,33% | -32,59% |
| HANG SENG [+] | 25/09/2020 | 23.235,42 | -0,32% | -7,48% | -7,48% | -10,44% | -17,57% |
| BUX [+] | 25/09/2020 | 31.933,26 | -1,79% | -11,40% | -11,40% | -21,26% | -30,70% |
| NIFTY [+] | 25/09/2020 | 11.050,25 | 2,26% | -2,83% | -2,83% | -3,41% | -9,19% |
| JCI Jakarta [+] | 25/09/2020 | 4.945,79 | 2,13% | -6,20% | -6,20% | -19,53% | -21,49% |
| ISEQ [+] | 25/09/2020 | 6.309,22 | 1,13% | -1,40% | -1,40% | 4,00% | -12,17% |
| ICEX [+] | 25/09/2020 | 1.480,05 | 0,02% | -1,16% | -1,16% | 5,17% | -2,40% |
| TA-35 [+] | 24/09/2020 | 1.275,23 | -8,57% | -8,57% | -8,57% | -20,70% | -24,24% |
| ASE Amman [+] | 24/09/2020 | 1.585,17 | 0,35% | 0,35% | 0,35% | -13,05% | -12,67% |
| KSW Kuwait [+] | 15/09/2019 | 6.234,50 | -0,26% | -4,27% | -6,74% | 16,56% | 0 |
| OMX Riga [+] | 14/02/2020 | 1.049,00 | -1,27% | -1,36% | 0,93% | 6,94% | 1,23% |
| OMX Vilnius [+] | 14/02/2020 | 742,99 | -0,27% | 0,06% | 1,74% | 16,12% | 4,33% |
| LuxX [+] | 13/11/2018 | 1.496,74 | -2,28% | -2,41% | -9,99% | -5,63% | 0 |
| MBI10 [+] | 13/11/2018 | 3.617,72 | 1,04% | 1,03% | 7,06% | 39,72% | 0 |
| FBMKLCI [+] | 25/09/2020 | 1.509,14 | 0,56% | -4,31% | -4,31% | -5,06% | -5,01% |
| MSE Malta [+] | 25/09/2020 | 3.587,05 | 0,28% | -3,16% | -3,16% | -26,96% | -23,91% |
| MASI [+] | 25/09/2020 | 9.952,63 | -0,43% | -3,05% | -3,05% | -13,17% | -18,23% |
| SEMDEX [+] | 31/12/2020 | 1.637,73 | 7,35% | 7,35% | 7,35% | -24,77% | -24,77% |
| IPC MEXBOL [+] | 25/09/2020 | 36.583,71 | 1,01% | -3,97% | -3,97% | -14,95% | -15,98% |
| MONEX20 [+] | 24/09/2020 | 9,88 | -0,04% | -1,96% | -1,96% | -11,43% | -13,36% |
| NSX Namibia [+] | 23/09/2020 | 1.049,80 | 0,57% | -3,67% | -3,67% | -16,50% | -19,64% |
| OSEBX [+] | 25/09/2020 | 838,14 | -0,09% | -2,62% | -2,62% | -4,77% | -10,02% |
| NZX 50 [+] | 25/09/2020 | 11.797,08 | 0,92% | -0,33% | -0,33% | 8,61% | 2,66% |
| MSM30 [+] | 24/09/2020 | 3.627,00 | -0,05% | -0,05% | -0,05% | -9,72% | -8,90% |
| AEX [+] | 25/09/2020 | 540,91 | -0,04% | -1,90% | -1,90% | -5,67% | -10,53% |
| BVPSI [+] | 12/11/2018 | 460,00 | -0,01% | -0,01% | -0,13% | 4,59% | 0 |
| KSE100 [+] | 25/09/2020 | 41.701,23 | -0,25% | 5,25% | 5,25% | 32,11% | 2,37% |
| S&P/BVL Peru [+] | 24/09/2020 | 17.777,75 | 1,60% | -0,72% | -3,12% | -8,23% | -13,39% |
| WIG20 [+] | 25/09/2020 | 1.674,14 | 0,49% | -8,04% | -8,04% | -22,48% | -22,14% |
| PX [+] | 25/09/2020 | 863,93 | 0,10% | -3,65% | -3,65% | -16,21% | -22,56% |
| BET [+] | 24/09/2020 | 9.030,78 | -0,87% | 3,78% | 3,78% | -4,77% | -9,49% |
| MOEX [+] | 20/08/2020 | 2.993,69 | -2,06% | -2,23% | 6,83% | 12,00% | -1,71% |
| BELEX15 [+] | 25/09/2020 | 693,46 | 0,24% | 1,75% | 1,75% | -7,93% | -13,50% |
| STI [+] | 18/05/2020 | 2.539,28 | 0,62% | 0,62% | -2,88% | -20,78% | -21,21% |
| ASPI [+] | 25/09/2020 | 5.859,04 | 0,82% | 8,86% | 8,86% | 1,68% | -4,41% |
| OMXS30 [+] | 25/09/2020 | 1.783,87 | 0,36% | 1,75% | 1,75% | 10,07% | 0,68% |
| SMI [+] | 25/09/2020 | 10.216,28 | 0,05% | -0,24% | -0,24% | 3,04% | -3,77% |
| SET [+] | 25/09/2020 | 1.244,94 | -0,20% | -4,18% | -4,18% | -23,55% | -21,20% |
| TAIEX [+] | 25/09/2020 | 12.232,91 | -0,26% | -2,97% | -2,97% | 12,50% | 1,97% |
| TUNINDEX [+] | 25/09/2020 | 6.809,78 | 0,18% | 1,60% | 1,60% | -3,63% | -4,39% |
| XU100 [+] | 25/09/2020 | 1.124,17 | 0,41% | 1,29% | 1,29% | -98,90% | -99,02% |
| PFTS [+] | 17/08/2020 | 500,22 | 0,02% | 0,02% | 0,00% | -6,54% | -1,85% |
| UX [+] | 06/07/2019 | 1.552,79 | 0 | 0 | 0 | 0 | 0 |
| IBC Caracas [+] | 23/09/2020 | 504.419,97 | 0,88% | 3,41% | 3,41% | 867,19% | 459,07% |
| VNINDEX [+] | 13/11/2018 | 905,38 | -1,39% | -0,97% | -6,67% | 2,96% | 0 |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 25/09/2020 | 3.137,06 | -0,71% | -4,05% | -4,05% | -10,70% | -16,24% |
Var. Ano % Índices do mercado de ações