Logo

Índices do mercado de ações
 DataPontosVar.Var. SemanalVar. MêsVar. AnoVar. este Ano
PSI20 [+]27/11/20204.651,820,97%5,15%16,96%-10,35%-10,78%
IBOV [+]27/11/2020110.575,470,32%4,27%11,01%2,66%-4,38%
IBEX 35 [+]27/11/20208.190,701,06%2,67%23,14%-12,52%-14,23%
FTSE 100 [+]27/11/20206.367,580,07%0,25%11,15%-14,30%-15,58%
DAX [+]27/11/202013.335,680,37%1,51%10,55%0,37%0,65%
CAC 40 [+]27/11/20205.598,180,56%1,86%18,34%-5,55%-6,35%
FTSEMIB [+]13/05/202017.183,44-2,14%-1,47%-2,49%-16,56%-26,90%
NASDAQ [+]27/11/202012.205,850,92%2,96%6,78%40,21%36,03%
S&P 500 [+]27/11/20203.638,350,24%2,27%7,30%15,37%12,62%
DOW [+]22/07/202027.005,840,62%1,25%3,77%-0,61%-5,37%
NIKKEI [+]27/11/202026.644,710,40%4,38%13,45%13,68%12,63%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
SHANGAI [+]27/11/20203.408,311,14%0,91%4,73%17,40%11,74%
FTSE/JSE Top40 [+]14/02/202052.049,98-0,01%1,27%0,63%7,65%2,43%
TASI [+]26/11/20208.693,470,05%1,34%6,60%10,35%3,63%
MERVAL [+]14/02/202038.647,68-0,06%-6,23%-7,17%3,38%-7,26%
S&P/ASX 200 [+]27/11/20206.601,10-0,53%0,95%9,09%-3,64%-1,24%
ATX [+]27/11/20202.598,960,78%3,85%22,93%-18,36%-18,45%
BSE Bahrain [+]26/11/20201.467,810,50%0,64%2,27%-3,45%-8,84%
BEL20 [+]27/11/20203.719,360,76%3,73%17,96%-4,93%-5,98%
SASX-10 [+]26/11/2020801,15-0,33%-0,93%0,07%-9,68%-0,96%
SOFIX [+]27/11/2020425,700,78%0,30%-0,94%-21,74%-25,07%
S&P/TSX 60 [+]27/11/20201.038,070,20%2,10%8,72%1,48%2,28%
QE Qatar [+]26/11/202010.290,20-0,13%1,81%4,92%0,98%-1,30%
KASE [+]27/11/20202.587,100,55%1,32%6,30%11,16%9,45%
IPSA [+]27/11/20204.117,03-0,12%1,54%11,36%-10,43%-11,84%
CSE [+]27/11/202052,164,17%7,15%20,30%-20,90%-19,83%
COLCAP Colombia [+]26/11/20201.263,65-0,55%1,93%7,51%-21,06%-23,93%
KOSPI [+]27/11/20202.633,450,29%3,13%12,98%23,76%19,83%
CR Indice Accionario [+]25/11/20207.776,040,00%0,20%-2,87%-18,67%-20,14%
CROBEX [+]27/11/20201.686,79-0,73%0,08%6,15%-15,30%-16,39%
OMXC20 [+]27/11/20201.401,591,31%-0,56%3,84%25,92%23,40%
EGX30 [+]26/11/202010.980,96-0,79%0,76%4,46%-20,32%-21,35%
ADX ABU Dhabi [+]26/11/20204.971,93-0,34%1,18%7,50%-1,47%-2,05%
SAX [+]27/11/2020341,830,58%1,77%-0,92%-0,21%-2,65%
SBI TOP [+]27/11/2020885,460,97%3,81%9,48%-1,21%-4,36%
OMX Tallinn [+]14/02/20201.373,75-0,04%1,12%4,71%12,91%7,35%
PSEi [+]27/11/20206.791,460-5,39%5,87%-13,34%-13,10%
OMX25 [+]27/11/20204.624,111,24%2,95%9,13%13,24%9,52%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]27/11/2020736,601,33%5,31%23,77%-17,70%-19,64%
HANG SENG [+]27/11/202026.894,680,28%1,68%8,50%-0,22%-4,59%
BUX [+]27/11/202039.308,900,70%2,89%19,07%-9,84%-14,70%
NIFTY [+]27/11/202012.968,95-0,14%0,85%9,08%7,18%6,58%
JCI Jakarta [+]27/11/20205.783,340,41%3,80%12,77%-3,98%-8,19%
ISEQ [+]27/11/20207.224,700,09%1,39%13,96%2,61%0,57%
ICEX [+]27/11/20201.696,81-0,38%0,06%4,38%14,44%11,90%
TA-35 [+]26/11/20201.486,381,31%4,38%9,76%-11,96%-11,70%
ASE Amman [+]26/11/20201.565,320,27%0,63%0,67%-12,51%-13,77%
KSW Kuwait [+]15/09/20196.234,50-0,26%-4,27%-6,74%16,56%0
OMX Riga [+]14/02/20201.049,00-1,27%-1,36%0,93%6,94%1,23%
OMX Vilnius [+]14/02/2020742,99-0,27%0,06%1,74%16,12%4,33%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]27/11/20201.607,59-0,28%0,87%7,15%1,29%1,19%
MSE Malta [+]27/11/20203.658,87-0,64%0,38%5,46%-22,97%-22,39%
MASI [+]27/11/202010.888,99-1,30%-0,10%4,21%-8,03%-10,54%
SEMDEX [+]31/12/20201.637,733,32%3,32%3,32%-24,77%-24,77%
IPC MEXBOL [+]27/11/202041.674,30-1,74%-0,55%9,67%-3,16%-4,29%
MONEX20 [+]27/11/20209,96-0,09%0,33%2,98%-14,84%-12,67%
NSX Namibia [+]26/11/20201.188,30-0,25%3,38%6,62%-7,78%-9,03%
OSEBX [+]27/11/2020946,301,12%4,17%14,56%3,73%1,59%
NZX 50 [+]26/11/202012.639,830,30%1,10%3,17%14,44%9,99%
MSM30 [+]24/11/20203.623,830,31%0,31%1,87%-11,21%-8,98%
AEX [+]27/11/2020611,670,70%1,67%12,10%2,22%1,17%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
KSE100 [+]27/11/202040.807,09-0,55%1,54%-1,39%7,04%0,18%
S&P/BVL Peru [+]26/11/202019.610,39-0,16%4,25%9,90%-1,78%-4,46%
WIG20 [+]27/11/20201.852,690,17%1,75%13,97%-15,07%-13,83%
PX [+]27/11/2020968,320,33%2,78%11,93%-10,79%-13,20%
BET [+]26/11/20209.252,680,09%2,02%5,74%-5,56%-7,26%
MOEX [+]23/10/20202.816,700,48%0,61%-3,42%-0,17%-7,52%
BELEX15 [+]27/11/2020715,550,13%0,04%2,65%-6,72%-10,74%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%-21,21%
ASPI [+]27/11/20206.180,860,53%1,58%8,81%1,01%0,84%
OMXS30 [+]27/11/20201.937,090,27%0,55%9,81%11,47%9,33%
SMI [+]27/11/202010.501,180,03%0,05%6,21%-0,27%-1,09%
SET [+]27/11/20201.437,780,29%3,49%18,93%-10,55%-8,99%
TAIEX [+]27/11/202013.867,090,15%1,10%7,71%19,06%15,59%
TUNINDEX [+]27/11/20206.782,210,13%0,60%2,36%-2,11%-4,77%
XU100 [+]27/11/20201.328,73-1,02%0,36%15,28%-98,74%-98,84%
PFTS [+]16/11/2020501,220,19%0,19%-1,60%-3,50%-1,65%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]26/11/2020891.463,5611,31%27,37%57,64%1.378,54%888,05%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
STOXX 50 [+]27/11/20203.527,790,48%1,74%14,89%-4,98%-5,80%
Var. Ano % Índices do mercado de ações