Índices do mercado de ações
| Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
|---|---|---|---|---|---|---|---|
| PSI20 [+] | 10/08/2018 | 5.628,60 | -0,24% | 0,62% | -0,59% | 7,16% | 4,46% |
| IBOV [+] | 10/08/2018 | 76.514,35 | -2,86% | -6,04% | 2,21% | 14,21% | 0,15% |
| IBEX 35 [+] | 10/08/2018 | 9.602,10 | -1,56% | -1,41% | -2,90% | -8,11% | -4,40% |
| FTSE 100 [+] | 10/08/2018 | 7.667,01 | -0,97% | 0,10% | -0,33% | 3,75% | -0,27% |
| DAX [+] | 10/08/2018 | 12.424,35 | -1,99% | -1,52% | -1,47% | 3,41% | -3,82% |
| CAC 40 [+] | 10/08/2018 | 5.414,68 | -1,59% | -1,17% | -0,36% | 5,85% | 1,92% |
| FTSEMIB [+] | 10/08/2018 | 21.090,78 | -2,51% | -2,30% | -4,38% | -2,73% | -3,49% |
| DOW [+] | 10/08/2018 | 25.313,14 | -0,77% | -0,59% | 1,58% | 15,88% | 2,40% |
| NASDAQ [+] | 10/08/2018 | 7.839,11 | -0,67% | 0,35% | 1,03% | 26,09% | 13,55% |
| S&P 500 [+] | 10/08/2018 | 2.833,28 | -0,71% | -0,25% | 1,41% | 16,20% | 5,97% |
| NIKKEI [+] | 10/08/2018 | 22.298,08 | -1,33% | -1,01% | 0,46% | 13,02% | -2,05% |
| TOPIX [+] | 10/08/2018 | 1.720,16 | -1,15% | -1,29% | 0,23% | 6,36% | -5,36% |
| CSI 300 [+] | 10/08/2018 | 3.405,02 | 0,22% | 2,71% | -1,80% | -8,37% | -15,53% |
| FTSE/JSE Top40 [+] | 10/08/2018 | 51.577,23 | -0,07% | 1,15% | -0,42% | 4,61% | -1,82% |
| TASI [+] | 09/08/2018 | 8.176,18 | -0,42% | -0,81% | -1,81% | 14,30% | 13,14% |
| MERVAL [+] | 10/08/2018 | 26.856,15 | -0,19% | -8,08% | -2,82% | 27,08% | -10,67% |
| S&P/ASX 200 [+] | 10/08/2018 | 6.278,39 | -0,31% | 0,70% | 0,32% | 8,98% | 3,52% |
| ATX [+] | 10/08/2018 | 3.326,45 | -1,11% | -2,65% | 0,59% | 4,00% | -2,74% |
| BSE Bahrain [+] | 09/08/2018 | 1.349,61 | 0,26% | -0,31% | 1,14% | 1,97% | 1,34% |
| BEL20 [+] | 10/08/2018 | 3.818,94 | -1,80% | -1,42% | 0,40% | -2,20% | -4,00% |
| SASX-10 [+] | 10/08/2018 | 630,05 | -0,02% | -0,57% | 0,70% | 2,12% | 12,01% |
| SOFIX [+] | 10/08/2018 | 639,34 | -0,38% | -0,14% | 1,64% | -12,33% | -5,63% |
| S&P/TSX 60 [+] | 10/08/2018 | 971,63 | -0,68% | -0,50% | -0,98% | 9,23% | 1,24% |
| QE Qatar [+] | 09/08/2018 | 9.886,86 | -0,75% | -0,10% | 6,71% | 6,23% | 16,00% |
| KASE [+] | 10/08/2018 | 2.253,72 | 0,14% | -0,95% | -6,52% | 23,51% | 4,21% |
| IPSA [+] | 10/08/2018 | 5.267,25 | -0,51% | -2,55% | -1,05% | 4,16% | -5,34% |
| CSE [+] | 10/08/2018 | 74,67 | -0,01% | -1,37% | -0,70% | -2,77% | 7,44% |
| COLCAP Colombia [+] | 10/08/2018 | 1.532,11 | -0,62% | 0,19% | -1,50% | 4,20% | 1,80% |
| KOSPI [+] | 10/08/2018 | 2.282,79 | -0,91% | -0,21% | -0,50% | -3,25% | -7,49% |
| CR Indice Accionario [+] | 08/08/2018 | 12.803,76 | -0,53% | -0,53% | -1,04% | -13,23% | -12,39% |
| CROBEX [+] | 10/08/2018 | 1.836,52 | -0,29% | 0,75% | 1,33% | -2,64% | -0,34% |
| OMXC20 [+] | 10/08/2018 | 990,43 | -0,31% | -2,92% | -0,12% | -0,98% | -3,30% |
| EGX30 [+] | 09/08/2018 | 15.924,06 | 0,39% | 1,19% | 0,88% | 17,25% | 6,03% |
| ADX ABU Dhabi [+] | 09/08/2018 | 4.872,03 | -1,09% | 1,37% | 5,52% | 6,93% | 10,77% |
| SAX [+] | 10/08/2018 | 330,64 | 0,14% | 3,78% | -0,05% | -0,84% | 1,54% |
| SBI TOP [+] | 10/08/2018 | 883,20 | 0,05% | -0,49% | -0,83% | 9,22% | 9,51% |
| OMX Tallinn [+] | 10/08/2018 | 1.235,45 | 0,21% | -1,81% | -2,03% | -1,52% | -0,54% |
| PSEi [+] | 10/08/2018 | 7.804,98 | -0,20% | -0,18% | 7,90% | -2,02% | -8,80% |
| OMX25 [+] | 10/08/2018 | 4.235,70 | -1,29% | -0,40% | -0,68% | 9,51% | 8,11% |
| GSE Ghana [+] | 10/08/2018 | 2.867,49 | -0,04% | 0,29% | -0,39% | 25,90% | 11,16% |
| ASE [+] | 10/08/2018 | 743,73 | -1,45% | -2,36% | -1,54% | -10,80% | -7,31% |
| HANG SENG [+] | 10/08/2018 | 28.366,62 | -0,84% | 2,49% | -1,10% | 3,36% | -5,19% |
| BUX [+] | 10/08/2018 | 36.171,26 | -1,83% | -1,60% | 2,17% | -1,77% | -8,14% |
| NIFTY [+] | 10/08/2018 | 11.429,50 | -0,36% | 0,60% | 4,41% | 16,39% | 8,54% |
| JCI Jakarta [+] | 10/08/2018 | 6.077,17 | 0,20% | 1,16% | 3,32% | 4,31% | -4,38% |
| ISEQ [+] | 10/08/2018 | 6.681,97 | -0,94% | -1,60% | -4,41% | 0,96% | -5,06% |
| ICEX [+] | 10/08/2018 | 1.274,91 | 1,04% | 0,59% | -1,52% | -7,51% | -1,17% |
| TA-35 [+] | 09/08/2018 | 1.589,84 | -0,52% | -0,93% | 3,56% | 15,47% | 5,30% |
| ASE Amman [+] | 09/08/2018 | 1.986,99 | -0,08% | -1,10% | -3,18% | -7,32% | -6,57% |
| KSW Kuwait [+] | 29/03/2018 | 6.633,44 | 0,45% | 0,02% | -2,06% | -5,35% | 3,52% |
| OMX Riga [+] | 10/08/2018 | 1.006,36 | 0,09% | -1,58% | -4,67% | 0,75% | 1,03% |
| OMX Vilnius [+] | 10/08/2018 | 712,83 | 0,21% | -0,36% | 0,46% | 9,63% | 9,11% |
| LuxX [+] | 10/08/2018 | 1.729,26 | -0,03% | 1,54% | 6,89% | 1,59% | 5,54% |
| FBMKLCI [+] | 10/08/2018 | 1.805,75 | 0,04% | 1,44% | 7,03% | 1,57% | 0,50% |
| MSE Malta [+] | 10/08/2018 | 4.333,80 | -0,95% | -1,61% | -0,36% | -6,48% | -3,89% |
| MASI [+] | 10/08/2018 | 11.702,66 | -0,61% | -0,25% | -0,32% | -4,47% | -5,54% |
| SEMDEX [+] | 10/08/2018 | 2.234,08 | 0,18% | -0,31% | 0,79% | 2,37% | 1,45% |
| IPC MEXBOL [+] | 10/08/2018 | 48.383,59 | -1,75% | -1,86% | -1,24% | -4,96% | -1,97% |
| MONEX20 [+] | 10/08/2018 | 10,51 | -0,62% | -0,91% | 3,26% | -2,01% | 3,28% |
| NSX Namibia [+] | 10/08/2018 | 1.283,96 | -2,14% | -1,80% | -1,15% | 14,15% | -1,21% |
| OSEBX [+] | 10/08/2018 | 898,23 | -1,15% | 0,72% | -0,10% | 22,08% | 10,29% |
| NZX 50 [+] | 10/08/2018 | 9.010,61 | 0,79% | 1,65% | -0,14% | 15,67% | 7,29% |
| MSM30 [+] | 09/08/2018 | 4.431,21 | -0,10% | 1,39% | -1,91% | -11,28% | -13,10% |
| AEX [+] | 10/08/2018 | 562,98 | -1,61% | -1,63% | 0,43% | 7,51% | 3,38% |
| BVPSI [+] | 10/08/2018 | 478,06 | -0,05% | -0,52% | -1,36% | 12,98% | 7,93% |
| KSE100 [+] | 10/08/2018 | 42.842,18 | -0,19% | 0,79% | 8,59% | -6,12% | 5,86% |
| S&P/BVL Peru [+] | 09/08/2018 | 20.166,05 | -0,23% | -0,60% | 0,35% | 17,75% | 0,96% |
| WIG20 [+] | 10/08/2018 | 2.247,15 | -3,34% | -1,74% | 3,19% | -5,69% | -8,70% |
| PX [+] | 10/08/2018 | 1.073,40 | -0,54% | -1,72% | -1,42% | 4,63% | -0,44% |
| MBI10 [+] | 10/08/2018 | 3.375,88 | -0,23% | 0,15% | 0,79% | 29,98% | 32,97% |
| BET [+] | 10/08/2018 | 8.154,49 | -0,60% | 0,81% | 3,53% | -2,12% | 5,17% |
| MOEX [+] | 09/08/2018 | 2.309,58 | 0,72% | 0,50% | -2,68% | 16,89% | 9,47% |
| BELEX15 [+] | 10/08/2018 | 742,96 | -0,47% | -0,15% | 0,59% | 2,74% | -2,22% |
| STI [+] | 10/08/2018 | 3.284,78 | -1,26% | 0,58% | 0,30% | -1,16% | -3,47% |
| ASPI [+] | 10/08/2018 | 6.141,55 | -0,23% | -0,04% | 1,06% | -5,75% | -3,58% |
| OMXS30 [+] | 10/08/2018 | 1.616,82 | -0,88% | 0,30% | 4,42% | 3,99% | 2,53% |
| SMI [+] | 10/08/2018 | 9.031,33 | -1,25% | -1,38% | 2,99% | 0,91% | -3,74% |
| SET [+] | 10/08/2018 | 1.705,96 | -0,96% | -0,36% | 3,79% | 8,55% | -2,72% |
| TAIEX [+] | 10/08/2018 | 10.983,68 | -0,40% | -0,26% | 2,11% | 6,33% | 3,20% |
| TUNINDEX [+] | 10/08/2018 | 8.341,75 | -0,58% | -0,45% | 3,55% | 35,05% | 32,79% |
| XU100 [+] | 10/08/2018 | 94.939,63 | -2,31% | -0,70% | -1,39% | -11,93% | -17,68% |
| PFTS [+] | 10/08/2018 | 507,04 | 0,06% | -2,08% | 4,00% | 76,12% | 60,93% |
| UX [+] | 06/07/2018 | 1.552,79 | -0,39% | -1,75% | -5,08% | 49,28% | 13,92% |
| IBC Caracas [+] | 10/08/2018 | 111.771,10 | 5,04% | 12,19% | 6,81% | -39,01% | 8.748,67% |
| VNINDEX [+] | 10/08/2018 | 968,47 | 0,52% | 0,92% | 6,29% | 25,22% | -1,60% |
| LASI Lusaka [+] | 20/01/2017 | 4.044,93 | 0,03% | 0,29% | -4,21% | -27,87% | 0 |
| STOXX 50 [+] | 10/08/2018 | 3.426,28 | -1,94% | -1,61% | -1,35% | -0,21% | -2,22% |
Var. Ano % Índices do mercado de ações