Var. Ano % Índices do mercado de ações
Índices do mercado de ações
Data | Pontos | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | |
---|---|---|---|---|---|---|---|
PSI20 [+] | 15/03/2024 | 6.130,85 | 1,24% | -0,40% | 0,06% | 5,47% | -4,15% |
IBOV [+] | 18/03/2024 | 126.954,00 | 0,17% | 0,17% | -1,38% | 24,49% | 15,69% |
IBEX 35 [+] | 18/03/2024 | 10.596,70 | -0,01% | -0,01% | 7,18% | 21,53% | 4,90% |
FTSE 100 [+] | 18/03/2024 | 7.722,55 | -0,06% | -0,06% | 0,14% | 5,28% | 3,63% |
DAX [+] | 18/03/2024 | 17.939,21 | 0,09% | 0,09% | 4,80% | 21,47% | 7,09% |
CAC 40 [+] | 18/03/2024 | 8.148,14 | -0,20% | -0,20% | 4,89% | 17,66% | 8,02% |
FTSEMIB [+] | 15/03/2024 | 33.940,03 | 0,46% | 1,61% | 7,09% | 32,76% | 11,82% |
DOW [+] | 15/03/2024 | 38.714,77 | -0,49% | -0,02% | -0,15% | 21,46% | 2,72% |
NASDAQ [+] | 15/03/2024 | 15.973,17 | -0,96% | -0,70% | 0,42% | 39,70% | 6,41% |
S&P 500 [+] | 15/03/2024 | 5.117,09 | -0,65% | -0,13% | 1,74% | 31,48% | 7,28% |
NIKKEI [+] | 18/03/2024 | 39.716,50 | 2,53% | 2,53% | 3,19% | 45,30% | 52,20% |
TOPIX [+] | 18/03/2024 | 2.721,93 | 1,91% | 1,91% | 3,70% | 38,92% | 43,89% |
SHANGAI [+] | 18/03/2024 | 3.084,93 | 0,99% | 0,99% | 7,64% | -5,10% | -0,14% |
FTSE/JSE Top40 [+] | 18/03/2024 | 66.214,11 | -0,80% | -0,80% | -1,40% | -1,17% | -1,11% |
TASI [+] | 18/03/2024 | 12.772,46 | 0,35% | 0,35% | 2,16% | 28,02% | 6,73% |
MERVAL [+] | 18/03/2024 | 1.124.136,63 | 5,16% | 5,16% | 5,52% | 406,96% | 456,27% |
S&P/ASX 200 [+] | 18/03/2024 | 7.675,80 | 0,07% | 0,07% | 0,23% | 9,74% | 9,05% |
ATX [+] | 18/03/2024 | 3.429,30 | 0,56% | 0,56% | 0,66% | 9,75% | -0,17% |
BSE Bahrain [+] | 17/03/2024 | 2.030,77 | -0,78% | 0,75% | -1,78% | 7,05% | 3,01% |
BEL20 [+] | 18/03/2024 | 3.676,90 | -0,34% | -0,34% | -0,36% | 2,06% | -0,83% |
SASX-10 [+] | 15/03/2024 | 944,11 | 0,10% | 0,17% | -3,80% | -10,66% | -10,76% |
SOFIX [+] | 15/03/2024 | 813,82 | 0,02% | 1,35% | 4,24% | 30,85% | 35,30% |
CSX Index [+] | 18/03/2024 | 459,06 | -0,28% | -0,28% | -1,18% | -7,48% | -2,88% |
S&P/TSX 60 [+] | 18/03/2024 | 1.315,54 | -0,13% | -0,13% | 2,52% | 12,98% | 12,54% |
QE Qatar [+] | 18/03/2024 | 10.259,95 | 0,04% | 0,04% | 0,47% | 3,53% | -5,27% |
KASE [+] | 18/03/2024 | 4.932,35 | -1,27% | -1,27% | 7,90% | 50,49% | 17,79% |
PX [+] | 15/03/2024 | 1.480,68 | -0,40% | 1,19% | -0,11% | 12,84% | 4,71% |
IPSA [+] | 18/03/2024 | 6.454,41 | -0,14% | -0,14% | 1,86% | 26,26% | 22,65% |
CSE [+] | 15/03/2024 | 144,88 | -0,01% | -1,68% | 1,69% | 36,92% | 61,79% |
COLCAP Colombia [+] | 18/03/2024 | 1.307,14 | 1,72% | 1,72% | 3,99% | 17,72% | 9,37% |
KOSPI [+] | 18/03/2024 | 2.685,95 | 0,72% | 0,72% | 1,40% | 12,12% | 1,16% |
CR Indice Accionario [+] | 14/03/2024 | 11.893,05 | 0 | 0 | 0,00% | 0,00% | 0,00% |
CROBEX [+] | 18/03/2024 | 2.773,56 | -0,82% | -0,82% | 2,62% | 23,57% | 9,46% |
OMXC20 [+] | 18/03/2024 | 2.717,70 | 0,73% | 0,73% | 4,53% | 45,11% | 19,01% |
EGX30 [+] | 17/03/2024 | 31.061,88 | -0,81% | -5,64% | 7,38% | 111,25% | 24,78% |
ADX ABU Dhabi [+] | 15/03/2024 | 9.221,37 | -0,36% | -0,14% | -1,95% | -3,19% | -3,72% |
SAX [+] | 15/03/2024 | 309,81 | 0 | -0,61% | -1,04% | 0,05% | -7,45% |
SBI TOP [+] | 18/03/2024 | 1.452,52 | 0,47% | 0,47% | 5,14% | 22,46% | 38,49% |
OMX Tallinn [+] | 18/03/2024 | 1.750,21 | -0,13% | -0,13% | -0,67% | -6,48% | -0,94% |
SPX Fiji [+] | 18/03/2024 | 8.641,31 | -0,01% | -0,01% | 0,07% | 5,82% | 0,35% |
PSEi [+] | 18/03/2024 | 6.853,29 | 0,45% | 0,45% | -0,29% | 5,93% | 6,25% |
OMX25 [+] | 18/03/2024 | 4.361,98 | -0,65% | -0,65% | -2,36% | -5,57% | -3,41% |
GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
ASE [+] | 15/03/2024 | 1.422,03 | 0,31% | -0,35% | 1,32% | 38,70% | 11,50% |
HANG SENG [+] | 18/03/2024 | 16.737,12 | 0,10% | 0,10% | 2,43% | -14,25% | -15,39% |
BUX [+] | 14/03/2024 | 64.988,33 | -0,93% | -1,67% | -0,02% | 55,45% | 48,40% |
NIFTY [+] | 18/03/2024 | 22.055,70 | 0,15% | 0,15% | 0,07% | 28,98% | 1,49% |
JCI Jakarta [+] | 18/03/2024 | 7.323,03 | -0,07% | -0,07% | -0,17% | 9,66% | 0,69% |
ISEQ [+] | 15/03/2024 | 9.834,65 | 1,66% | 1,62% | 5,59% | 23,13% | 38,34% |
ICEX [+] | 18/03/2024 | 2.186,73 | 0,05% | 0,05% | -3,88% | -4,87% | 2,94% |
TA-35 [+] | 18/03/2024 | 1.928,54 | 2,36% | 2,36% | 2,87% | 11,77% | 3,39% |
ASE Amman [+] | 18/03/2024 | 2.505,17 | 0,22% | 0,22% | 1,37% | -5,30% | 3,04% |
KSW Kuwait [+] | 17/03/2024 | 8.147,46 | -0,02% | 0,08% | 1,34% | 3,93% | 8,97% |
LSX Index [+] | 18/03/2024 | 1.176,55 | 0,93% | 0,93% | 0,87% | 10,38% | 9,00% |
OMX Riga [+] | 18/03/2024 | 1.320,62 | -0,96% | -0,96% | 0,00% | 11,13% | 14,56% |
OMX Vilnius [+] | 18/03/2024 | 952,83 | -0,11% | -0,11% | -1,12% | -4,99% | 0,60% |
LuxX [+] | 15/03/2024 | 1.470,08 | 0,24% | -0,47% | -4,21% | -2,82% | -3,57% |
MBI10 [+] | 18/03/2024 | 6.861,18 | 0 | 0 | 2,77% | 18,29% | 12,18% |
FBMKLCI [+] | 18/03/2024 | 1.553,64 | 0,05% | 0,05% | 1,31% | 10,05% | 3,89% |
MSE Malta [+] | 15/03/2024 | 3.787,62 | -0,06% | -0,82% | 0,00% | 4,20% | 6,57% |
MASI [+] | 18/03/2024 | 13.085,63 | 0,17% | 0,17% | 1,67% | 25,64% | 8,21% |
SEMDEX [+] | 15/03/2024 | 2.067,59 | 0,25% | 0,20% | 0,60% | 4,06% | 0,60% |
IPC MEXBOL [+] | 15/03/2024 | 56.228,40 | 0,30% | 2,35% | -1,79% | 7,95% | 16,02% |
MYANPIX [+] | 18/03/2024 | 360,85 | 0,66% | 0,66% | -0,15% | -2,81% | -1,74% |
MSE TOP-20 [+] | 15/03/2024 | 44.465,44 | 0,41% | 0,94% | 2,48% | 12,26% | 7,31% |
MONEX20 [+] | 18/03/2024 | 14.692,21 | -0,50% | -0,50% | -4,90% | -0,24% | -5,72% |
NSX Namibia [+] | 15/03/2024 | 1.517,20 | -0,09% | -2,11% | 0,46% | -1,20% | -6,98% |
OSEBX [+] | 18/03/2024 | 1.300,45 | 0,57% | 0,57% | 2,88% | 12,79% | -0,47% |
NZX 50 [+] | 17/03/2024 | 11.728,01 | -0,33% | -1,34% | 0,03% | 0,02% | -0,36% |
MSM30 [+] | 17/03/2024 | 4.775,90 | -0,20% | 0,34% | 3,15% | -2,29% | 5,80% |
AEX [+] | 18/03/2024 | 853,76 | 0,23% | 0,23% | -0,51% | 18,18% | 8,51% |
BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
KSE100 [+] | 18/03/2024 | 64.913,67 | 0,09% | 0,09% | 8,42% | 57,06% | 3,94% |
S&P/BVL Peru [+] | 15/03/2024 | 29.509,68 | 1,10% | 2,74% | 4,13% | 37,70% | 13,67% |
WIG20 [+] | 18/03/2024 | 2.350,87 | 0,00% | 0,00% | -0,85% | 40,09% | 0,34% |
KSE Kyrgyz [+] | 18/03/2024 | 2.750,78 | 0 | 0 | 1,85% | 8,94% | 2,52% |
BET [+] | 15/03/2024 | 16.246,54 | -0,30% | -0,32% | 3,77% | 33,00% | 39,29% |
MOEX [+] | 15/03/2024 | 3.300,07 | 0,09% | -0,47% | 1,05% | 45,89% | 6,48% |
BELEX15 [+] | 18/03/2024 | 966,25 | 0,37% | 0,37% | 5,20% | 7,66% | 17,18% |
STI [+] | 15/03/2024 | 3.172,96 | -0,42% | 0,82% | -0,12% | 0,00% | -2,08% |
ASPI [+] | 15/03/2024 | 11.336,71 | 0,17% | 2,63% | 7,27% | 18,24% | 6,41% |
OMXS30 [+] | 18/03/2024 | 2.504,80 | -1,14% | -1,14% | 3,98% | 19,96% | 4,54% |
SMI [+] | 18/03/2024 | 11.623,63 | -0,45% | -0,45% | 2,77% | 9,52% | 8,33% |
SET [+] | 18/03/2024 | 1.385,94 | -0,01% | -0,01% | -0,02% | -11,37% | -16,94% |
TAIEX [+] | 18/03/2024 | 19.879,85 | 1,00% | 1,00% | 6,84% | 28,65% | 40,62% |
TUNINDEX [+] | 18/03/2024 | 8.735,91 | 0,34% | 0,34% | 4,51% | 8,17% | -0,17% |
XU100 [+] | 18/03/2024 | 8.718,11 | -1,25% | -1,25% | -5,75% | 69,73% | 16,71% |
PFTS [+] | 24/01/2024 | 507,03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 24/01/2024 | 1.612,09 | 0 | -0,04% | -7,19% | 13,72% | -4,37% |
UCI [+] | 18/03/2024 | 662,26 | 1,43% | 1,43% | 0,02% | 34,53% | -5,83% |
IBC Caracas [+] | 15/03/2024 | 52.081,14 | -2,81% | 3,26% | -1,94% | 74,99% | 148,62% |
VNINDEX [+] | 15/03/2024 | 1.263,78 | -0,04% | 1,32% | 5,10% | 18,98% | 11,85% |
LASI Lusaka [+] | 15/03/2024 | 12.775,36 | 0,48% | 0,75% | 10,63% | 70,00% | 69,74% |
STOXX 50 [+] | 18/03/2024 | 4.984,25 | -0,09% | -0,09% | 4,59% | 22,61% | 10,23% |